22310 網易摩通四九購Ａ (認購證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.064 | 142.900 | 3,820,000 | 44.463 | 3,585,000 | 0.060 | 225,000 | 0.064 |
| 17/04/2024 | 0.059 | 141.100 | 54,280,000 | 44.485 | 25,650,000 | 0.050 | 28,630,000 | 0.050 |
| 16/04/2024 | 0.062 | 142.300 | 1,740,000 | 44.146 | 1,265,000 | 0.068 | 225,000 | 0.064 |
| 15/04/2024 | 0.076 | 145.600 | 2,540,000 | 44.524 | 1,350,000 | 0.078 | 1,190,000 | 0.079 |
| 12/04/2024 | 0.102 | 151.100 | 43,340,000 | 44.692 | 21,860,000 | 0.098 | 20,905,000 | 0.098 |
| 11/04/2024 | 0.116 | 154.000 | 112,920,000 | 44.599 | 54,435,000 | 0.116 | 57,515,000 | 0.116 |
| 10/04/2024 | 0.144 | 158.800 | 38,610,000 | 44.846 | 18,890,000 | 0.151 | 19,420,000 | 0.151 |
| 09/04/2024 | 0.142 | 157.500 | 1,630,000 | 45.437 | 885,000 | 0.140 | 725,000 | 0.141 |
| 08/04/2024 | 0.111 | 151.300 | 365,000 | 45.418 | 235,000 | 0.114 | 120,000 | 0.112 |
| 05/04/2024 | 0.104 | 149.800 | 120,000 | 44.977 | 100,000 | 0.111 | 20,000 | 0.098 |
| 03/04/2024 | 0.105 | 149.600 | 1,335,000 | 45.005 | 1,000,000 | 0.108 | 285,000 | 0.106 |
| 02/04/2024 | 0.116 | 151.600 | 152,530,000 | 45.077 | 75,625,000 | 0.116 | 76,735,000 | 0.116 |
| 28/03/2024 | 0.178 | 162.800 | 430,000 | 44.267 | 290,000 | 0.172 | 140,000 | 0.172 |
| 27/03/2024 | 0.165 | 161.500 | 1,070,000 | 43.526 | 460,000 | 0.166 | 610,000 | 0.166 |
| 26/03/2024 | 0.175 | 162.400 | 350,000 | 44.026 | 175,000 | 0.175 | 175,000 | 0.171 |
| 25/03/2024 | 0.183 | 163.500 | 350,000 | 44.009 | 175,000 | 0.180 | 150,000 | 0.182 |
| 22/03/2024 | 0.208 | 166.800 | 495,000 | 43.933 | 335,000 | 0.200 | 160,000 | 0.209 |
| 21/03/2024 | 0.225 | 169.000 | 620,000 | 43.938 | 250,000 | 0.225 | 350,000 | 0.226 |
| 20/03/2024 | 0.197 | 164.900 | 1,260,000 | 43.914 | 605,000 | 0.196 | 655,000 | 0.193 |
| 19/03/2024 | 0.185 | 162.800 | 2,280,000 | 44.062 | 1,090,000 | 0.189 | 1,190,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
