22337 中証華泰六五購Ａ (認購證)
按盤價 
0.088 -0.003 (-3.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.091 | 29.160 | 2,930,000 | 63.844 | 1,465,000 | 0.094 | 1,465,000 | 0.094 |
| 11/02/2026 | 0.098 | 29.280 | 2,915,000 | 64.597 | 1,470,000 | 0.101 | 1,445,000 | 0.102 |
| 10/02/2026 | 0.099 | 29.380 | 1,835,000 | 64.068 | 855,000 | 0.102 | 840,000 | 0.103 |
| 09/02/2026 | 0.098 | 28.880 | 2,030,000 | 65.808 | 960,000 | 0.101 | 1,070,000 | 0.102 |
| 06/02/2026 | 0.098 | 28.620 | 1,150,000 | 66.061 | 575,000 | 0.101 | 575,000 | 0.102 |
| 05/02/2026 | 0.105 | 29.360 | 6,260,000 | 63.963 | 3,060,000 | 0.102 | 3,060,000 | 0.102 |
| 04/02/2026 | 0.106 | 29.280 | 2,520,000 | 64.243 | 1,260,000 | 0.108 | 1,260,000 | 0.109 |
| 03/02/2026 | 29.000 | 0 | ||||||
| 02/02/2026 | 28.960 | 0 | ||||||
| 30/01/2026 | 29.240 | 0 | ||||||
| 29/01/2026 | 29.820 | 0 | ||||||
| 28/01/2026 | 29.000 | 0 | ||||||
| 27/01/2026 | 28.920 | 0 | ||||||
| 26/01/2026 | 28.800 | 0 | ||||||
| 23/01/2026 | 28.420 | 0 | ||||||
| 22/01/2026 | 28.020 | 0 | ||||||
| 21/01/2026 | 28.080 | 0 | ||||||
| 20/01/2026 | 27.920 | 0 | ||||||
| 19/01/2026 | 27.780 | 0 | ||||||
| 16/01/2026 | 28.220 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
