22358 金風麥銀六五購Ａ (認購證)
按盤價 
0.100 +0.004 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.096 | 16.270 | 2,910,000 | 79.270 | 364,000 | 0.079 | 2,526,000 | 0.091 |
| 11/03/2026 | 0.064 | 15.180 | 4,436,000 | 78.451 | 2,412,000 | 0.066 | 2,000,000 | 0.070 |
| 10/03/2026 | 0.054 | 14.570 | 10,000 | 80.162 | 8,000 | 0.049 | 2,000 | 0.055 |
| 09/03/2026 | 0.055 | 14.500 | 0 | 80.935 | ||||
| 06/03/2026 | 0.057 | 14.460 | 200,000 | 80.630 | 200,000 | 0.057 | ||
| 05/03/2026 | 0.046 | 14.150 | 874,000 | 77.642 | 874,000 | 0.046 | ||
| 04/03/2026 | 0.040 | 13.550 | 944,000 | 80.404 | 580,000 | 0.038 | 364,000 | 0.042 |
| 03/03/2026 | 0.036 | 13.320 | 2,882,000 | 79.828 | 188,000 | 0.043 | 2,662,000 | 0.036 |
| 02/03/2026 | 0.064 | 14.650 | 836,000 | 79.526 | 546,000 | 0.074 | 290,000 | 0.077 |
| 27/02/2026 | 0.089 | 15.480 | 472,000 | 78.839 | 472,000 | 0.093 | ||
| 26/02/2026 | 0.090 | 15.570 | 1,188,000 | 77.595 | 552,000 | 0.083 | 506,000 | 0.095 |
| 25/02/2026 | 0.068 | 14.750 | 158,000 | 77.518 | 106,000 | 0.068 | 4,000 | 0.075 |
| 24/02/2026 | 0.067 | 14.460 | 1,076,000 | 79.942 | 1,010,000 | 0.063 | 46,000 | 0.067 |
| 23/02/2026 | 0.068 | 14.670 | 2,168,000 | 77.415 | 2,006,000 | 0.070 | 2,000 | 0.075 |
| 20/02/2026 | 0.057 | 13.810 | 180,000 | 80.558 | 160,000 | 0.058 | ||
| 16/02/2026 | 0.052 | 13.700 | 2,000,000 | 77.279 | 2,000,000 | 0.052 | ||
| 13/02/2026 | 0.052 | 13.550 | 82,000 | 77.567 | 82,000 | 0.052 | ||
| 12/02/2026 | 0.058 | 13.650 | 484,000 | 79.053 | 428,000 | 0.060 | ||
| 11/02/2026 | 0.062 | 13.640 | 300,000 | 80.665 | 180,000 | 0.060 | ||
| 10/02/2026 | 0.064 | 13.710 | 1,234,000 | 80.391 | 220,000 | 0.060 | 994,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
