22375 港交國君六五沽Ａ (認沽證)
按盤價 
0.142 -0.018 (-11.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0 | 27.300 | 7,390,000 | 0.159 | 7,420,000 | 0.159 | ||
| 13/02/2026 | 0 | 27.554 | 11,520,000 | 0.163 | 11,700,000 | 0.163 | ||
| 12/02/2026 | 0 | 28.010 | 11,510,000 | 0.130 | 11,480,000 | 0.130 | ||
| 11/02/2026 | 0 | 27.925 | 16,200,000 | 0.124 | 16,170,000 | 0.124 | ||
| 10/02/2026 | 0 | 28.255 | 11,990,000 | 0.116 | 12,150,000 | 0.117 | ||
| 09/02/2026 | 0 | 29.080 | 40,360,000 | 0.129 | 40,350,000 | 0.129 | ||
| 06/02/2026 | 0 | 29.007 | 11,630,000 | 0.169 | 11,700,000 | 0.169 | ||
| 05/02/2026 | 0 | 29.186 | 21,810,000 | 0.162 | 21,690,000 | 0.162 | ||
| 04/02/2026 | 0 | 29.701 | 10,000,000 | 0.131 | 10,000,000 | 0.131 | ||
| 03/02/2026 | 0 | 29.901 | 21,500,000 | 0.132 | 21,560,000 | 0.132 | ||
| 02/02/2026 | 0 | 30.584 | 15,090,000 | 0.131 | 15,090,000 | 0.131 | ||
| 30/01/2026 | 0 | 30.870 | 12,180,000 | 0.109 | 11,210,000 | 0.109 | ||
| 29/01/2026 | 0 | 31.724 | 37,010,000 | 0.107 | 38,040,000 | 0.107 | ||
| 28/01/2026 | 0 | 32.182 | 15,050,000 | 0.124 | 15,000,000 | 0.124 | ||
| 27/01/2026 | 0 | 31.748 | 20,200,000 | 0.138 | 20,240,000 | 0.138 | ||
| 26/01/2026 | 0 | 31.430 | 16,050,000 | 0.157 | 16,060,000 | 0.157 | ||
| 23/01/2026 | 0 | 30.943 | ||||||
| 22/01/2026 | 0 | 31.274 | 10,310,000 | 0.143 | 10,310,000 | 0.143 | ||
| 21/01/2026 | 0 | 32.358 | 11,140,000 | 0.156 | 11,140,000 | 0.156 | ||
| 20/01/2026 | 0 | 31.980 | 15,310,000 | 0.143 | 15,310,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
