22377 中藥海通一九購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20210.0106.490073.268
27/07/20210.0106.330075.736
26/07/20210.0106.670068.837
23/07/20210.0106.990061.759
22/07/20210.0107.050060.305
21/07/20210.0106.990060.884
20/07/20210.0107.050059.462
19/07/20210.0107.160057.254
16/07/20210.0107.090057.232
15/07/20210.0107.27015,00054.021
14/07/20210.0107.200054.764
13/07/20210.0107.030057.082
12/07/20210.0107.000057.199
09/07/20210.0106.950056.932
08/07/20210.0107.030055.357
07/07/20210.0107.120053.662
06/07/20210.0107.13090,00053.201
05/07/20210.0157.330054.632
02/07/20210.0157.470840,00051.582
30/06/20210.0147.620270,00048.001270,0000.014
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/07/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【洞悉投資先機】etnet App精明外匯買賣四招