| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.014 | 328.400 | 0 | 102.127 | ||||
| 11/03/2026 | 0.014 | 322.000 | 0 | 104.522 | ||||
| 10/03/2026 | 0.014 | 317.400 | 0 | 105.885 | ||||
| 09/03/2026 | 0.014 | 324.000 | 0 | 101.021 | ||||
| 06/03/2026 | 0.014 | 326.800 | 0 | 96.298 | ||||
| 05/03/2026 | 0.014 | 328.200 | 0 | 94.569 | ||||
| 04/03/2026 | 0.014 | 341.400 | 0 | 86.893 | ||||
| 03/03/2026 | 0.014 | 333.400 | 0 | 90.029 | ||||
| 02/03/2026 | 0.014 | 333.000 | 0 | 89.351 | ||||
| 27/02/2026 | 0.014 | 357.000 | 0 | 75.486 | ||||
| 26/02/2026 | 0.014 | 371.000 | 0 | 68.492 | ||||
| 25/02/2026 | 0.013 | 365.400 | 20,000 | 68.852 | ||||
| 24/02/2026 | 0.018 | 372.600 | 10,000 | 72.001 | 10,000 | 0.018 | ||
| 23/02/2026 | 0.024 | 386.200 | 5,000 | 72.187 | 5,000 | 0.024 | ||
| 20/02/2026 | 0.027 | 392.600 | 0 | 70.544 | ||||
| 16/02/2026 | 0.027 | 390.000 | 0 | 69.523 | ||||
| 13/02/2026 | 0.027 | 386.800 | 0 | 69.403 | ||||
| 12/02/2026 | 0.028 | 388.000 | 5,000 | 69.326 | 5,000 | 0.029 | ||
| 11/02/2026 | 0.033 | 400.200 | 0 | 67.868 | ||||
| 10/02/2026 | 0.033 | 402.000 | 0 | 66.583 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF