22392 騰訊瑞銀四八購Ｃ (認購證)
按盤價 
0.250 +0.038 (+17.925%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 369.800 | 0 | 32.007 | |||||
| 08/05/2024 | 361.400 | 0 | 32.364 | 360,000 | 0.248 | 600,000 | 0.239 | |
| 07/05/2024 | 365.800 | 0 | 32.738 | 1,000,000 | 0.249 | |||
| 06/05/2024 | 370.200 | 0 | 34.322 | 610,000 | 0.275 | |||
| 03/05/2024 | 364.400 | 0 | 33.560 | 2,130,000 | 0.246 | 1,330,000 | 0.244 | |
| 02/05/2024 | 360.400 | 0 | 32.841 | 13,030,000 | 0.205 | 6,240,000 | 0.204 | |
| 30/04/2024 | 347.200 | 0 | 33.445 | 1,710,000 | 0.171 | 3,600,000 | 0.163 | |
| 29/04/2024 | 347.600 | 0 | 33.338 | 3,640,000 | 0.189 | 3,290,000 | 0.181 | |
| 26/04/2024 | 348.400 | 0 | 33.355 | 12,640,000 | 0.177 | 10,560,000 | 0.179 | |
| 25/04/2024 | 339.400 | 0 | 32.737 | 3,420,000 | 0.155 | 8,640,000 | 0.147 | |
| 24/04/2024 | 344.200 | 0 | 32.489 | 11,080,000 | 0.150 | 13,080,000 | 0.147 | |
| 23/04/2024 | 332.400 | 0 | 33.310 | 27,510,000 | 0.107 | 21,780,000 | 0.107 | |
| 22/04/2024 | 320.400 | 0 | 32.457 | 346,640,000 | 0.074 | 342,490,000 | 0.074 | |
| 19/04/2024 | 303.800 | 0 | 33.099 | 618,040,000 | 0.052 | 625,580,000 | 0.052 | |
| 18/04/2024 | 304.400 | 0 | 33.974 | 629,450,000 | 0.055 | 625,720,000 | 0.055 | |
| 17/04/2024 | 300.800 | 0 | 33.533 | 499,030,000 | 0.055 | 502,320,000 | 0.055 | |
| 16/04/2024 | 301.800 | 0 | 34.068 | 186,020,000 | 0.059 | 189,330,000 | 0.058 | |
| 15/04/2024 | 304.400 | 0 | 33.540 | 798,830,000 | 0.062 | 802,980,000 | 0.062 | |
| 12/04/2024 | 309.600 | 0 | 33.381 | 2,310,000 | 0.080 | 2,310,000 | 0.080 | |
| 11/04/2024 | 315.000 | 0 | 33.660 | 2,360,000 | 0.081 | 2,360,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
