22412 神華瑞銀四七購Ａ (認購證)
按盤價 
0.345 -0.005 (-1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.350 | 31.950 | 0 | 39.542 | ||||
| 25/04/2024 | 0.350 | 32.100 | 0 | 38.112 | ||||
| 24/04/2024 | 0.315 | 31.700 | 320,000 | 37.930 | 160,000 | 0.315 | 160,000 | 0.318 |
| 23/04/2024 | 0.305 | 31.550 | 0 | 37.862 | ||||
| 22/04/2024 | 0.310 | 31.650 | 160,000 | 37.325 | 80,000 | 0.325 | 80,000 | 0.330 |
| 19/04/2024 | 0.435 | 32.850 | 0 | 37.608 | ||||
| 18/04/2024 | 0.430 | 32.700 | 162,500 | 38.219 | 80,000 | 0.440 | 82,500 | 0.445 |
| 17/04/2024 | 0.425 | 32.600 | 320,000 | 38.405 | 160,000 | 0.440 | 160,000 | 0.440 |
| 16/04/2024 | 0.435 | 32.750 | 40,000 | 37.747 | 40,000 | 0.468 | ||
| 15/04/2024 | 0.435 | 32.700 | 905,000 | 37.935 | 452,500 | 0.433 | 452,500 | 0.432 |
| 12/04/2024 | 0.405 | 32.300 | 0 | 38.064 | ||||
| 11/04/2024 | 0.465 | 32.900 | 952,500 | 37.809 | 550,000 | 0.447 | 352,500 | 0.435 |
| 10/04/2024 | 0.435 | 32.600 | 962,500 | 37.669 | 540,000 | 0.434 | 320,000 | 0.427 |
| 09/04/2024 | 0.360 | 31.850 | 35,000 | 37.226 | 17,500 | 0.355 | 17,500 | 0.360 |
| 08/04/2024 | 0.380 | 31.900 | 400,000 | 38.252 | 400,000 | 0.386 | ||
| 05/04/2024 | 0.335 | 31.350 | 0 | 37.964 | ||||
| 03/04/2024 | 0.350 | 31.600 | 0 | 37.040 | ||||
| 02/04/2024 | 0.345 | 31.600 | 0 | 36.408 | ||||
| 28/03/2024 | 0.290 | 30.750 | 117,500 | 36.754 | 77,500 | 0.300 | 40,000 | 0.291 |
| 27/03/2024 | 0.260 | 30.400 | 100,000 | 36.293 | 100,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
