22422 首程麥銀六五購Ａ (認購證)
按盤價 
0.059 +0.002 (+3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.057 | 2.050 | 346,000 | 67.556 | 160,000 | 0.055 | 186,000 | 0.054 |
| 27/01/2026 | 0.055 | 2.040 | 520,000 | 67.094 | 510,000 | 0.052 | ||
| 26/01/2026 | 0.059 | 2.030 | 294,000 | 68.808 | 164,000 | 0.066 | 130,000 | 0.065 |
| 23/01/2026 | 0.066 | 2.070 | 98,000 | 67.797 | 98,000 | 0.067 | ||
| 22/01/2026 | 0.072 | 2.080 | 980,000 | 68.797 | 480,000 | 0.073 | 500,000 | 0.073 |
| 21/01/2026 | 0.078 | 2.110 | 1,600,000 | 68.478 | 800,000 | 0.078 | 800,000 | 0.078 |
| 20/01/2026 | 0.077 | 2.080 | 160,000 | 69.701 | 80,000 | 0.077 | 80,000 | 0.075 |
| 19/01/2026 | 0.080 | 2.080 | 0 | 70.295 | ||||
| 16/01/2026 | 0.080 | 2.070 | 884,000 | 69.980 | 320,000 | 0.086 | 564,000 | 0.084 |
| 15/01/2026 | 0.078 | 2.060 | 320,000 | 69.694 | 160,000 | 0.078 | 160,000 | 0.079 |
| 14/01/2026 | 0.084 | 2.070 | 72,000 | 70.540 | 72,000 | 0.091 | ||
| 13/01/2026 | 0.089 | 2.090 | 2,810,000 | 70.372 | 960,000 | 0.105 | 1,850,000 | 0.100 |
| 12/01/2026 | 0.112 | 2.190 | 1,036,000 | 69.844 | 596,000 | 0.113 | 240,000 | 0.110 |
| 09/01/2026 | 0.100 | 2.140 | 2,004,000 | 69.068 | 1,316,000 | 0.111 | 496,000 | 0.109 |
| 08/01/2026 | 0.097 | 2.100 | 594,000 | 70.456 | 6,000 | 0.102 | 588,000 | 0.100 |
| 07/01/2026 | 0.108 | 2.140 | 924,000 | 70.514 | 320,000 | 0.113 | 604,000 | 0.109 |
| 06/01/2026 | 0.114 | 2.160 | 400,000 | 70.496 | 220,000 | 0.114 | 180,000 | 0.110 |
| 05/01/2026 | 0.108 | 2.120 | 1,264,000 | 71.217 | 590,000 | 0.109 | 514,000 | 0.109 |
| 02/01/2026 | 0.117 | 2.180 | 7,066,000 | 68.867 | 5,346,000 | 0.117 | 1,560,000 | 0.114 |
| 31/12/2025 | 0.114 | 2.120 | 1,740,000 | 71.291 | 1,020,000 | 0.117 | 720,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
