22449 中金法興六五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.015 | 18.520 | 0 | 74.050 | ||||
| 11/03/2026 | 0.015 | 19.080 | 0 | 69.284 | ||||
| 10/03/2026 | 0.015 | 18.870 | 0 | 70.115 | ||||
| 09/03/2026 | 0.015 | 18.910 | 48,000 | 69.196 | 48,000 | 0.017 | ||
| 06/03/2026 | 0.017 | 19.040 | 0 | 68.315 | ||||
| 05/03/2026 | 0.017 | 18.740 | 8,000 | 69.841 | 8,000 | 0.017 | ||
| 04/03/2026 | 0.018 | 18.820 | 28,000 | 69.568 | 28,000 | 0.018 | ||
| 03/03/2026 | 0.024 | 19.300 | 0 | 70.227 | ||||
| 02/03/2026 | 0.025 | 19.590 | 4,000 | 68.284 | 4,000 | 0.025 | ||
| 27/02/2026 | 0.034 | 20.260 | 0 | 67.340 | ||||
| 26/02/2026 | 0.037 | 20.220 | 4,000 | 68.708 | 4,000 | 0.041 | ||
| 25/02/2026 | 0.050 | 21.180 | 0 | 67.314 | ||||
| 24/02/2026 | 0.052 | 21.020 | 0 | 68.830 | ||||
| 23/02/2026 | 0.072 | 22.100 | 28,000 | 67.849 | 28,000 | 0.072 | ||
| 20/02/2026 | 0.060 | 21.620 | 0 | 65.681 | ||||
| 16/02/2026 | 0.059 | 21.220 | 0 | 66.407 | ||||
| 13/02/2026 | 0.059 | 21.220 | 4,000 | 65.127 | 4,000 | 0.059 | ||
| 12/02/2026 | 0.065 | 21.320 | 0 | 66.178 | ||||
| 11/02/2026 | 0.078 | 21.960 | 20,000 | 65.523 | 20,000 | 0.076 | ||
| 10/02/2026 | 0.074 | 21.780 | 0 | 65.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
