日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 13.480 | 0 | 112.457 | ||||
17/09/2024 | 0.010 | 12.580 | 0 | 120.950 | ||||
16/09/2024 | 0.010 | 12.420 | 0 | 119.641 | ||||
13/09/2024 | 0.010 | 12.440 | 0 | 108.158 | ||||
12/09/2024 | 0.010 | 12.480 | 0 | 104.401 | ||||
11/09/2024 | 0.010 | 12.820 | 0 | 95.979 | ||||
10/09/2024 | 0.010 | 12.620 | 0 | 96.733 | ||||
09/09/2024 | 0.010 | 12.720 | 0 | 99.011 | ||||
06/09/2024 | 0 | 79.149 | ||||||
05/09/2024 | 0.010 | 13.249 | 0 | 77.530 | ||||
04/09/2024 | 0.010 | 12.889 | 0 | 80.965 | ||||
03/09/2024 | 0.010 | 12.889 | 0 | 79.420 | ||||
02/09/2024 | 0.010 | 12.769 | 0 | 79.588 | ||||
30/08/2024 | 0.010 | 12.729 | 0 | 76.106 | ||||
29/08/2024 | 0.010 | 12.649 | 0 | 75.908 | ||||
28/08/2024 | 0.010 | 11.949 | 0 | 78.658 | ||||
27/08/2024 | 0.010 | 11.869 | 0 | 78.471 | ||||
26/08/2024 | 0.010 | 11.529 | 0 | 81.632 | ||||
23/08/2024 | 0.010 | 11.409 | 0 | 79.786 | ||||
22/08/2024 | 0.010 | 11.809 | 0 | 73.913 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 11:15 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF