日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/06/2024 | 0.010 | 67.900 | 0 | 71.232 | ||||
12/06/2024 | 0.010 | 68.150 | 0 | 69.313 | ||||
11/06/2024 | 0.010 | 68.500 | 0 | 67.951 | ||||
07/06/2024 | 0.010 | 68.750 | 0 | 60.734 | ||||
06/06/2024 | 0.010 | 68.500 | 0 | 58.448 | ||||
05/06/2024 | 0.010 | 68.100 | 0 | 55.906 | ||||
04/06/2024 | 0.010 | 68.500 | 0 | 55.648 | ||||
03/06/2024 | 0.010 | 69.150 | 0 | 56.049 | ||||
31/05/2024 | 0.010 | 68.650 | 0 | 51.449 | ||||
30/05/2024 | 0.010 | 68.150 | 0 | 49.285 | ||||
29/05/2024 | 0.010 | 68.500 | 0 | 49.200 | ||||
28/05/2024 | 0.010 | 68.900 | 0 | 49.233 | ||||
27/05/2024 | 0.010 | 68.900 | 0 | 48.397 | ||||
24/05/2024 | 0.010 | 68.500 | 0 | 45.280 | ||||
23/05/2024 | 0.010 | 69.000 | 0 | 45.650 | ||||
22/05/2024 | 0.010 | 69.500 | 0 | 46.006 | ||||
21/05/2024 | 0.010 | 68.600 | 0 | 43.531 | ||||
20/05/2024 | 0.010 | 68.850 | 0 | 43.437 | ||||
17/05/2024 | 0.010 | 68.550 | 0 | 41.206 | ||||
16/05/2024 | 0.010 | 70.100 | 0 | 43.600 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰