22545 中免法興六五購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.012 | 69.000 | 0 | 75.921 | ||||
| 12/03/2026 | 0.012 | 69.800 | 0 | 73.650 | ||||
| 11/03/2026 | 0.012 | 71.100 | 0 | 70.485 | ||||
| 10/03/2026 | 0.012 | 72.500 | 30,000 | 67.203 | 20,000 | 0.012 | ||
| 09/03/2026 | 0.015 | 72.500 | 0 | 70.012 | ||||
| 06/03/2026 | 0.015 | 73.700 | 5,000 | 66.023 | 5,000 | 0.015 | ||
| 05/03/2026 | 0.016 | 72.750 | 0 | 68.240 | ||||
| 04/03/2026 | 0.016 | 73.350 | 0 | 66.582 | ||||
| 03/03/2026 | 0.016 | 73.100 | 10,000 | 66.506 | 10,000 | 0.016 | ||
| 02/03/2026 | 0.019 | 75.800 | 10,000 | 63.785 | 10,000 | 0.019 | ||
| 27/02/2026 | 0.026 | 78.900 | 1,000,000 | 61.935 | 1,000,000 | 0.026 | ||
| 26/02/2026 | 0.027 | 79.150 | 390,000 | 61.681 | 385,000 | 0.028 | ||
| 25/02/2026 | 0.036 | 82.300 | 60,000 | 60.751 | 60,000 | 0.033 | ||
| 24/02/2026 | 0.039 | 82.200 | 1,310,000 | 62.080 | 120,000 | 0.044 | 1,190,000 | 0.048 |
| 23/02/2026 | 0.081 | 91.850 | 715,000 | 60.052 | 420,000 | 0.083 | 295,000 | 0.082 |
| 20/02/2026 | 0.152 | 100.800 | 315,000 | 60.496 | 85,000 | 0.163 | 230,000 | 0.166 |
| 16/02/2026 | 0.203 | 106.600 | 0 | 57.880 | ||||
| 13/02/2026 | 0.180 | 103.500 | 445,000 | 58.684 | 290,000 | 0.166 | 155,000 | 0.160 |
| 12/02/2026 | 0.153 | 99.700 | 150,000 | 60.200 | 150,000 | 0.156 | ||
| 11/02/2026 | 0.173 | 101.600 | 365,000 | 60.680 | 315,000 | 0.197 | 50,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
