22577 海油瑞銀四八購Ａ (認購證)
按盤價 
0.610 +0.040 (+7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.570 | 18.720 | 0 | 36.585 | ||||
| 23/04/2024 | 0.510 | 18.420 | 0 | 34.019 | ||||
| 22/04/2024 | 0.500 | 18.160 | 0 | 37.999 | ||||
| 19/04/2024 | 0.560 | 18.620 | 0 | 36.287 | ||||
| 18/04/2024 | 0.540 | 18.400 | 0 | 38.002 | ||||
| 17/04/2024 | 0.600 | 18.820 | 0 | 37.337 | ||||
| 16/04/2024 | 0.640 | 19.000 | 0 | 38.951 | ||||
| 15/04/2024 | 0.680 | 19.380 | 0 | 35.518 | ||||
| 12/04/2024 | 0.660 | 19.100 | 0 | 38.875 | ||||
| 11/04/2024 | 0.690 | 19.360 | 0 | 36.949 | ||||
| 10/04/2024 | 0.650 | 19.160 | 0 | 35.535 | ||||
| 09/04/2024 | 0.620 | 18.860 | 0 | 37.925 | ||||
| 08/04/2024 | 0.660 | 19.120 | 0 | 37.688 | ||||
| 05/04/2024 | 0.700 | 19.300 | 0 | 38.891 | ||||
| 03/04/2024 | 0.670 | 19.140 | 0 | 37.840 | ||||
| 02/04/2024 | 0.660 | 19.160 | 0 | 35.596 | ||||
| 28/03/2024 | 0.510 | 18.120 | 0 | 35.854 | ||||
| 27/03/2024 | 0.445 | 17.600 | 0 | 36.590 | ||||
| 26/03/2024 | 0.490 | 17.960 | 0 | 36.070 | ||||
| 25/03/2024 | 0.500 | 18.020 | 90,000 | 36.125 | 90,000 | 0.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
