22578 濰柴華泰六五購Ａ (認購證)
按盤價 
0.255 -0.025 (-8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.280 | 26.800 | 1,030,000 | 61.897 | 500,000 | 0.285 | 530,000 | 0.280 |
| 27/01/2026 | 0.275 | 26.720 | 1,860,000 | 61.352 | 1,250,000 | 0.281 | 610,000 | 0.289 |
| 26/01/2026 | 0.265 | 26.380 | 2,250,000 | 62.224 | 1,240,000 | 0.279 | 1,010,000 | 0.279 |
| 23/01/2026 | 0.229 | 25.620 | 19,810,000 | 61.104 | 9,860,000 | 0.226 | 9,890,000 | 0.226 |
| 22/01/2026 | 0.182 | 24.400 | 12,460,000 | 61.526 | 6,220,000 | 0.194 | 6,240,000 | 0.194 |
| 21/01/2026 | 0.207 | 24.880 | 59,520,000 | 62.346 | 29,170,000 | 0.188 | 30,120,000 | 0.188 |
| 20/01/2026 | 0.180 | 24.120 | 56,090,000 | 62.680 | 28,050,000 | 0.165 | 28,040,000 | 0.165 |
| 19/01/2026 | 0.182 | 24.200 | 78,970,000 | 62.156 | 39,320,000 | 0.175 | 39,280,000 | 0.175 |
| 16/01/2026 | 0.153 | 23.540 | 49,610,000 | 60.281 | 24,680,000 | 0.147 | 24,880,000 | 0.146 |
| 15/01/2026 | 0.120 | 22.440 | 24,920,000 | 60.589 | 12,360,000 | 0.118 | 12,560,000 | 0.117 |
| 14/01/2026 | 0.102 | 21.820 | 7,870,000 | 60.227 | 3,920,000 | 0.102 | 3,950,000 | 0.102 |
| 13/01/2026 | 0.089 | 21.380 | 830,000 | 59.485 | 400,000 | 0.089 | 430,000 | 0.088 |
| 12/01/2026 | 21.300 | 0 | ||||||
| 09/01/2026 | 20.900 | 0 | ||||||
| 08/01/2026 | 19.660 | 0 | ||||||
| 07/01/2026 | 19.830 | 0 | ||||||
| 06/01/2026 | 19.360 | 0 | ||||||
| 05/01/2026 | 18.820 | 0 | ||||||
| 02/01/2026 | 18.980 | 0 | ||||||
| 31/12/2025 | 18.850 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
