22598 錦欣麥銀六五購Ａ (認購證)
按盤價 
0.100 +0.008 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.092 | 2.460 | 200,000 | 67.303 | 100,000 | 0.092 | 100,000 | 0.093 |
| 27/01/2026 | 0.094 | 2.480 | 1,000,000 | 66.413 | 1,000,000 | 0.094 | ||
| 26/01/2026 | 0.104 | 2.510 | 80,000 | 66.933 | 40,000 | 0.104 | 40,000 | 0.107 |
| 23/01/2026 | 0.116 | 2.530 | 720,000 | 67.709 | 360,000 | 0.120 | 360,000 | 0.121 |
| 22/01/2026 | 0.117 | 2.520 | 1,420,000 | 68.178 | 760,000 | 0.117 | 660,000 | 0.117 |
| 21/01/2026 | 0.113 | 2.530 | 1,060,000 | 66.450 | 480,000 | 0.117 | 580,000 | 0.117 |
| 20/01/2026 | 0.128 | 2.550 | 1,680,000 | 68.347 | 840,000 | 0.131 | 840,000 | 0.130 |
| 19/01/2026 | 0.134 | 2.590 | 2,760,000 | 67.131 | 1,380,000 | 0.129 | 1,380,000 | 0.128 |
| 16/01/2026 | 0.114 | 2.460 | 0 | 68.991 | ||||
| 15/01/2026 | 0.120 | 2.480 | 0 | 68.969 | ||||
| 14/01/2026 | 0.134 | 2.540 | 1,138,000 | 68.427 | 660,000 | 0.144 | 478,000 | 0.147 |
| 13/01/2026 | 0.130 | 2.530 | 1,280,000 | 67.801 | 640,000 | 0.136 | 640,000 | 0.136 |
| 12/01/2026 | 0.119 | 2.480 | 800,000 | 67.856 | 400,000 | 0.121 | 400,000 | 0.122 |
| 09/01/2026 | 0.131 | 2.510 | 320,000 | 67.991 | 160,000 | 0.133 | 160,000 | 0.133 |
| 08/01/2026 | 0.131 | 2.510 | 160,000 | 67.724 | 80,000 | 0.126 | 80,000 | 0.127 |
| 07/01/2026 | 0.130 | 2.510 | 1,120,000 | 67.255 | 560,000 | 0.132 | 560,000 | 0.133 |
| 06/01/2026 | 0.129 | 2.500 | 800,000 | 67.354 | 400,000 | 0.129 | 400,000 | 0.130 |
| 05/01/2026 | 0.130 | 2.490 | 803,500 | 67.827 | 400,000 | 0.121 | 403,500 | 0.121 |
| 02/01/2026 | 0.107 | 2.400 | 1,160,000 | 66.787 | 80,000 | 0.107 | 1,080,000 | 0.107 |
| 31/12/2025 | 0.110 | 2.380 | 0 | 67.988 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
