22603 中冶麥銀六五購Ａ (認購證)
按盤價 
0.064 -0.008 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 1.840 | 0 | 101.098 | |||||
| 26/01/2026 | 1.880 | 0 | 101.354 | 240,000 | 0.069 | 240,000 | 0.069 | |
| 23/01/2026 | 1.810 | 0 | 102.028 | |||||
| 22/01/2026 | 1.800 | 0 | 102.226 | 160,000 | 0.067 | 160,000 | 0.066 | |
| 21/01/2026 | 1.800 | 0 | 101.786 | 80,000 | 0.066 | 80,000 | 0.064 | |
| 20/01/2026 | 1.800 | 0 | 100.116 | 160,000 | 0.063 | 160,000 | 0.062 | |
| 19/01/2026 | 1.750 | 0 | 101.977 | 160,000 | 0.061 | 166,000 | 0.061 | |
| 16/01/2026 | 1.830 | 0 | 102.064 | |||||
| 15/01/2026 | 1.840 | 0 | 101.391 | 320,000 | 0.078 | 320,000 | 0.078 | |
| 14/01/2026 | 1.840 | 0 | 102.064 | |||||
| 13/01/2026 | 1.860 | 0 | 100.724 | 640,000 | 0.084 | 640,000 | 0.084 | |
| 12/01/2026 | 1.860 | 0 | 100.321 | 520,000 | 0.082 | 520,000 | 0.082 | |
| 09/01/2026 | 1.840 | 0 | 101.764 | 240,000 | 0.089 | 240,000 | 0.089 | |
| 08/01/2026 | 1.860 | 0 | 101.479 | |||||
| 07/01/2026 | 1.860 | 0 | 101.750 | 240,000 | 0.098 | 240,000 | 0.098 | |
| 06/01/2026 | 1.870 | 0 | 100.776 | 160,000 | 0.092 | 160,000 | 0.091 | |
| 05/01/2026 | 1.840 | 0 | 102.255 | 330,000 | 0.092 | 80,000 | 0.092 | |
| 02/01/2026 | 1.900 | 0 | 99.344 | 240,000 | 0.096 | |||
| 31/12/2025 | 1.830 | 0 | 101.969 | 760,000 | 0.096 | 760,000 | 0.097 | |
| 30/12/2025 | 1.820 | 0 | 103.782 | 513,000 | 0.102 | 500,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
