22612 中免麥銀四十購Ａ (認購證)
按盤價 
0.119 +0.010 (+9.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.109 | 67.400 | 750,000 | 67.271 | 300,000 | 0.107 | 450,000 | 0.104 |
| 24/04/2024 | 0.109 | 66.350 | 4,965,000 | 69.282 | 2,715,000 | 0.102 | 2,250,000 | 0.102 |
| 23/04/2024 | 0.099 | 64.600 | 5,615,000 | 69.508 | 2,500,000 | 0.097 | 3,015,000 | 0.097 |
| 22/04/2024 | 0.098 | 64.100 | 3,100,000 | 70.017 | 1,550,000 | 0.096 | 1,550,000 | 0.095 |
| 19/04/2024 | 0.094 | 63.250 | 6,125,000 | 69.825 | 3,575,000 | 0.096 | 2,550,000 | 0.097 |
| 18/04/2024 | 0.114 | 66.450 | 1,700,000 | 69.234 | 1,000,000 | 0.115 | 700,000 | 0.114 |
| 17/04/2024 | 0.118 | 66.200 | 5,455,000 | 70.764 | 2,130,000 | 0.119 | 3,325,000 | 0.119 |
| 16/04/2024 | 0.115 | 65.500 | 4,950,000 | 71.119 | 2,550,000 | 0.122 | 2,400,000 | 0.121 |
| 15/04/2024 | 0.134 | 68.050 | 9,830,000 | 71.029 | 4,840,000 | 0.141 | 4,990,000 | 0.140 |
| 12/04/2024 | 0.143 | 68.200 | 1,210,000 | 72.602 | 600,000 | 0.150 | 610,000 | 0.150 |
| 11/04/2024 | 0.176 | 71.650 | 1,900,000 | 73.607 | 950,000 | 0.175 | 950,000 | 0.174 |
| 10/04/2024 | 0.182 | 72.500 | 2,300,000 | 73.020 | 1,150,000 | 0.188 | 1,150,000 | 0.188 |
| 09/04/2024 | 0.204 | 74.900 | 2,650,000 | 72.847 | 1,400,000 | 0.213 | 1,250,000 | 0.213 |
| 08/04/2024 | 0.199 | 74.400 | 3,350,000 | 72.548 | 1,600,000 | 0.210 | 1,600,000 | 0.211 |
| 05/04/2024 | 0.218 | 75.900 | 4,585,000 | 73.079 | 2,330,000 | 0.212 | 2,255,000 | 0.210 |
| 03/04/2024 | 0.231 | 77.450 | 2,750,000 | 72.156 | 1,350,000 | 0.237 | 1,400,000 | 0.235 |
| 02/04/2024 | 0.236 | 77.750 | 905,000 | 72.355 | 450,000 | 0.238 | 455,000 | 0.238 |
| 28/03/2024 | 0.236 | 78.000 | 1,000,000 | 68.756 | 370,000 | 0.238 | 630,000 | 0.237 |
| 27/03/2024 | 0.196 | 72.700 | 0 | 71.117 | ||||
| 26/03/2024 | 0.225 | 75.800 | 0 | 70.929 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
