22612 中壽瑞銀六五購Ａ (認購證)
按盤價 
0.038 -0.017 (-30.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.055 | 29.080 | 6,830,000 | 46.735 | 3,390,000 | 0.051 | 3,320,000 | 0.052 |
| 17/03/2026 | 0.051 | 28.780 | 7,450,000 | 46.863 | 3,190,000 | 0.065 | 3,840,000 | 0.061 |
| 16/03/2026 | 0.048 | 28.440 | 300,000 | 47.471 | 100,000 | 0.048 | 100,000 | 0.036 |
| 13/03/2026 | 0.045 | 28.080 | 680,000 | 47.374 | 330,000 | 0.048 | 350,000 | 0.052 |
| 12/03/2026 | 0.050 | 28.420 | 2,290,000 | 46.748 | 150,000 | 0.047 | 1,800,000 | 0.045 |
| 11/03/2026 | 0.060 | 28.720 | 90,000 | 47.697 | 10,000 | 0.060 | ||
| 10/03/2026 | 0.073 | 29.400 | 350,000 | 46.857 | 80,000 | 0.073 | 20,000 | 0.075 |
| 09/03/2026 | 0.061 | 28.580 | 4,440,000 | 48.032 | 1,940,000 | 0.054 | 1,530,000 | 0.036 |
| 06/03/2026 | 0.062 | 28.800 | 220,000 | 46.055 | 70,000 | 0.062 | ||
| 05/03/2026 | 0.062 | 28.620 | 800,000 | 46.736 | 480,000 | 0.064 | 90,000 | 0.074 |
| 04/03/2026 | 0.071 | 28.880 | 6,650,000 | 47.343 | 2,870,000 | 0.059 | 2,820,000 | 0.065 |
| 03/03/2026 | 0.088 | 30.040 | 4,900,000 | 44.392 | 170,000 | 0.098 | 3,260,000 | 0.093 |
| 02/03/2026 | 0.096 | 30.500 | 3,690,000 | 43.110 | 1,910,000 | 0.092 | ||
| 27/02/2026 | 0.135 | 31.580 | 1,220,000 | 43.209 | 1,120,000 | 0.135 | ||
| 26/02/2026 | 0.134 | 31.380 | 1,000,000 | 44.015 | 370,000 | 0.140 | 470,000 | 0.147 |
| 25/02/2026 | 0.186 | 32.720 | 250,000 | 43.868 | 140,000 | 0.190 | 90,000 | 0.188 |
| 24/02/2026 | 0.185 | 32.480 | 1,770,000 | 45.046 | 20,000 | 0.205 | 1,750,000 | 0.193 |
| 23/02/2026 | 0.280 | 34.580 | 3,030,000 | 44.156 | 2,670,000 | 0.276 | 230,000 | 0.287 |
| 20/02/2026 | 0.235 | 33.560 | 700,000 | 44.287 | 310,000 | 0.249 | 290,000 | 0.247 |
| 16/02/2026 | 0.250 | 33.720 | 230,000 | 44.346 | 80,000 | 0.246 | 120,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 17:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
