22633 神華花旗六五購Ａ (認購證)
按盤價 
0.048 +0.007 (+17.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.041 | 44.660 | 17,450,000 | 42.206 | 7,895,000 | 0.044 | 9,105,000 | 0.045 |
| 02/03/2026 | 0.045 | 45.120 | 7,580,000 | 41.552 | 3,210,000 | 0.047 | 4,170,000 | 0.045 |
| 27/02/2026 | 0.043 | 44.960 | 3,935,000 | 40.639 | 1,855,000 | 0.036 | 2,080,000 | 0.037 |
| 26/02/2026 | 0.031 | 43.220 | 1,655,000 | 41.975 | 850,000 | 0.033 | 805,000 | 0.034 |
| 25/02/2026 | 0.040 | 44.140 | 4,800,000 | 41.685 | 2,310,000 | 0.042 | 2,370,000 | 0.042 |
| 24/02/2026 | 0.040 | 43.900 | 2,700,000 | 42.081 | 1,350,000 | 0.039 | 1,350,000 | 0.039 |
| 23/02/2026 | 0.043 | 44.040 | 3,015,000 | 42.186 | 1,485,000 | 0.042 | 1,515,000 | 0.042 |
| 20/02/2026 | 0.039 | 43.440 | 3,160,000 | 42.026 | 1,500,000 | 0.042 | 1,580,000 | 0.040 |
| 16/02/2026 | 0.039 | 43.560 | 3,000,000 | 40.655 | 1,500,000 | 0.039 | 1,500,000 | 0.038 |
| 13/02/2026 | 0.036 | 42.920 | 2,300,000 | 40.851 | 1,200,000 | 0.039 | 1,100,000 | 0.039 |
| 12/02/2026 | 0.049 | 44.020 | 4,215,000 | 40.860 | 2,090,000 | 0.053 | 2,125,000 | 0.053 |
| 11/02/2026 | 0.055 | 44.300 | 165,000 | 41.159 | 165,000 | 0.055 | ||
| 10/02/2026 | 44.160 | 0 | ||||||
| 09/02/2026 | 43.820 | 0 | ||||||
| 06/02/2026 | 42.640 | 0 | ||||||
| 05/02/2026 | 42.280 | 0 | ||||||
| 04/02/2026 | 42.900 | 0 | ||||||
| 03/02/2026 | 40.600 | 0 | ||||||
| 02/02/2026 | 40.840 | 0 | ||||||
| 30/01/2026 | 43.020 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
