22633 騰訊花旗四八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.010 | 360.400 | 0 | 50.276 | ||||
| 30/04/2024 | 0.010 | 347.200 | 0 | 47.027 | ||||
| 29/04/2024 | 0.010 | 347.600 | 0 | 46.899 | ||||
| 26/04/2024 | 0.010 | 348.400 | 0 | 46.444 | ||||
| 25/04/2024 | 0.010 | 339.400 | 360,000 | 44.329 | ||||
| 24/04/2024 | 0.011 | 344.200 | 0 | 45.834 | ||||
| 23/04/2024 | 0.011 | 332.400 | 300,000 | 43.111 | ||||
| 22/04/2024 | 0.011 | 320.400 | 3,000,000 | 40.199 | 2,000,000 | 0.011 | ||
| 19/04/2024 | 0.013 | 303.800 | 110,000 | 36.772 | 100,000 | 0.013 | ||
| 18/04/2024 | 0.015 | 304.400 | 0 | 37.723 | ||||
| 17/04/2024 | 0.016 | 300.800 | 140,000 | 37.084 | 40,000 | 0.015 | ||
| 16/04/2024 | 0.015 | 301.800 | 340,000 | 36.769 | 190,000 | 0.015 | 150,000 | 0.013 |
| 15/04/2024 | 0.013 | 304.400 | 30,000 | 36.349 | ||||
| 12/04/2024 | 0.012 | 309.600 | 4,900,000 | 36.686 | ||||
| 11/04/2024 | 0.011 | 315.000 | 0 | 37.265 | ||||
| 10/04/2024 | 0.011 | 314.200 | 1,095,000 | 36.942 | 10,000 | 0.013 | ||
| 09/04/2024 | 0.015 | 305.000 | 0 | 36.593 | ||||
| 08/04/2024 | 0.015 | 305.400 | 345,000 | 36.556 | 340,000 | 0.013 | ||
| 05/04/2024 | 0.015 | 310.000 | 0 | 37.259 | ||||
| 03/04/2024 | 0.017 | 308.400 | 5,000 | 37.460 | 5,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
