22633 神華花旗六五購Ａ (認購證)
按盤價 
0.043 +0.012 (+38.710%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.031 | 43.220 | 1,655,000 | 225,000 | 0.340 | 850,000 | 0.033 | 805,000 | 0.034 |
| 25/02/2026 | 0.040 | 44.140 | 4,800,000 | 270,000 | 0.400 | 2,310,000 | 0.042 | 2,370,000 | 0.042 |
| 24/02/2026 | 0.040 | 43.900 | 2,700,000 | 210,000 | 0.310 | 1,350,000 | 0.039 | 1,350,000 | 0.039 |
| 23/02/2026 | 0.043 | 44.040 | 3,015,000 | 210,000 | 0.310 | 1,485,000 | 0.042 | 1,515,000 | 0.042 |
| 20/02/2026 | 0.039 | 43.440 | 3,160,000 | 180,000 | 0.270 | 1,500,000 | 0.042 | 1,580,000 | 0.040 |
| 16/02/2026 | 0.039 | 43.560 | 3,000,000 | 100,000 | 0.150 | 1,500,000 | 0.039 | 1,500,000 | 0.038 |
| 13/02/2026 | 0.036 | 42.920 | 2,300,000 | 100,000 | 0.150 | 1,200,000 | 0.039 | 1,100,000 | 0.039 |
| 12/02/2026 | 0.049 | 44.020 | 4,215,000 | 200,000 | 0.300 | 2,090,000 | 0.053 | 2,125,000 | 0.053 |
| 11/02/2026 | 0.055 | 44.300 | 165,000 | 165,000 | 0.250 | 165,000 | 0.055 | ||
| 10/02/2026 | 44.160 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 43.820 | 0 | 0 | 0.000 | |||||
| 06/02/2026 | 42.640 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 42.280 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 42.900 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 40.600 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 40.840 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 43.020 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 43.680 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 43.500 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 42.020 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
