22634 中壽花旗六五購Ａ (認購證)
按盤價 
0.200 +0.048 (+31.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 31.100 | 0 | 44.742 | |||||
| 05/01/2026 | 29.820 | 0 | 44.318 | 21,280,000 | 0.146 | 21,470,000 | 0.144 | |
| 02/01/2026 | 28.840 | 0 | 44.525 | 6,500,000 | 0.110 | 5,610,000 | 0.108 | |
| 31/12/2025 | 27.380 | 0 | 44.601 | 4,130,000 | 0.096 | 4,650,000 | 0.097 | |
| 30/12/2025 | 27.940 | 0 | 44.077 | 10,710,000 | 0.099 | 11,060,000 | 0.099 | |
| 29/12/2025 | 28.120 | 0 | 44.674 | 10,550,000 | 0.134 | 10,110,000 | 0.134 | |
| 24/12/2025 | 28.440 | 0 | 43.896 | 4,550,000 | 0.122 | 4,620,000 | 0.121 | |
| 23/12/2025 | 28.400 | 0 | 43.874 | 8,040,000 | 0.130 | 8,420,000 | 0.129 | |
| 22/12/2025 | 28.480 | 0 | 43.837 | 6,240,000 | 0.120 | 6,240,000 | 0.121 | |
| 19/12/2025 | 28.800 | 0 | 42.847 | 5,650,000 | 0.129 | 5,640,000 | 0.128 | |
| 18/12/2025 | 28.460 | 0 | 43.953 | 4,330,000 | 0.130 | 4,890,000 | 0.130 | |
| 17/12/2025 | 28.560 | 0 | 44.128 | 4,330,000 | 0.116 | 4,310,000 | 0.117 | |
| 16/12/2025 | 27.380 | 0 | 43.957 | 6,790,000 | 0.116 | 6,870,000 | 0.117 | |
| 15/12/2025 | 28.560 | 0 | 43.958 | 7,150,000 | 0.141 | 7,210,000 | 0.140 | |
| 12/12/2025 | 28.300 | 0 | 44.549 | 3,250,000 | 0.111 | 3,280,000 | 0.110 | |
| 11/12/2025 | 26.820 | 0 | 45.119 | 1,690,000 | 0.106 | 1,690,000 | 0.106 | |
| 10/12/2025 | 27.140 | 0 | 44.824 | 1,440,000 | 0.097 | 1,390,000 | 0.097 | |
| 09/12/2025 | 26.900 | 0 | 45.077 | 2,470,000 | 0.117 | 2,520,000 | 0.118 | |
| 08/12/2025 | 28.060 | 0 | 45.117 | 5,850,000 | 0.145 | 5,920,000 | 0.145 | |
| 05/12/2025 | 28.220 | 0 | 45.032 | 2,430,000 | 0.118 | 2,310,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
