22648 比迪星展四九沽Ａ (認沽證)
按盤價 
0.045 -0.006 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0 | 38.673 | ||||||
| 26/04/2024 | 0 | 38.187 | 2,625,000 | 0.050 | ||||
| 25/04/2024 | 0 | 37.452 | 350,000 | 0.070 | ||||
| 24/04/2024 | 0 | 37.877 | ||||||
| 23/04/2024 | 0 | 37.310 | 1,525,000 | 0.089 | ||||
| 22/04/2024 | 0 | 37.700 | 175,000 | 0.084 | ||||
| 19/04/2024 | 0 | 37.740 | 175,000 | 0.081 | 500,000 | 0.092 | ||
| 18/04/2024 | 0 | 36.937 | 1,650,000 | 0.064 | ||||
| 17/04/2024 | 0 | 36.649 | 1,250,000 | 0.072 | ||||
| 16/04/2024 | 0 | 38.112 | 1,000,000 | 0.072 | ||||
| 15/04/2024 | 0 | 37.314 | ||||||
| 12/04/2024 | 0 | 37.861 | 350,000 | 0.062 | ||||
| 11/04/2024 | 0 | 37.957 | 1,000,000 | 0.064 | 575,000 | 0.062 | ||
| 10/04/2024 | 0 | 38.350 | 150,000 | 0.063 | 1,175,000 | 0.060 | ||
| 09/04/2024 | 0 | 37.738 | 250,000 | 0.065 | ||||
| 08/04/2024 | 0 | 37.162 | 600,000 | 0.081 | ||||
| 05/04/2024 | 0 | 36.955 | 1,275,000 | 0.099 | ||||
| 03/04/2024 | 0 | 37.978 | 975,000 | 0.098 | 25,000 | 0.098 | ||
| 02/04/2024 | 0 | 38.358 | 1,075,000 | 0.090 | 900,000 | 0.083 | ||
| 28/03/2024 | 0 | 38.490 | 675,000 | 0.111 | 225,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
