22648 比迪星展四九沽Ａ (認沽證)
按盤價 
0.045 -0.006 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.051 | 212.800 | 3,875,000 | 20,000,000 | 28.571 | 2,625,000 | 0.050 | ||
| 25/04/2024 | 0.068 | 203.800 | 850,000 | 17,375,000 | 24.821 | 350,000 | 0.070 | ||
| 24/04/2024 | 0.078 | 201.200 | 475,000 | 17,025,000 | 24.321 | ||||
| 23/04/2024 | 0.086 | 197.500 | 1,550,000 | 17,025,000 | 24.321 | 1,525,000 | 0.089 | ||
| 22/04/2024 | 0.079 | 200.800 | 950,000 | 18,550,000 | 26.500 | 175,000 | 0.084 | ||
| 19/04/2024 | 0.080 | 201.200 | 3,850,000 | 18,725,000 | 26.750 | 175,000 | 0.081 | 500,000 | 0.092 |
| 18/04/2024 | 0.065 | 205.400 | 1,675,000 | 18,400,000 | 26.286 | 1,650,000 | 0.064 | ||
| 17/04/2024 | 0.068 | 203.800 | 1,300,000 | 16,750,000 | 23.929 | 1,250,000 | 0.072 | ||
| 16/04/2024 | 0.073 | 205.200 | 1,775,000 | 18,000,000 | 25.714 | 1,000,000 | 0.072 | ||
| 15/04/2024 | 0.062 | 208.200 | 1,650,000 | 19,000,000 | 27.143 | ||||
| 12/04/2024 | 0.062 | 210.200 | 1,900,000 | 19,000,000 | 27.143 | 350,000 | 0.062 | ||
| 11/04/2024 | 0.060 | 211.600 | 1,600,000 | 18,650,000 | 26.643 | 1,000,000 | 0.064 | 575,000 | 0.062 |
| 10/04/2024 | 0.063 | 211.400 | 2,625,000 | 19,075,000 | 27.250 | 150,000 | 0.063 | 1,175,000 | 0.060 |
| 09/04/2024 | 0.070 | 207.200 | 800,000 | 18,050,000 | 25.786 | 250,000 | 0.065 | ||
| 08/04/2024 | 0.081 | 202.000 | 1,500,000 | 17,800,000 | 25.429 | 600,000 | 0.081 | ||
| 05/04/2024 | 0.094 | 197.900 | 1,400,000 | 17,200,000 | 24.571 | 1,275,000 | 0.099 | ||
| 03/04/2024 | 0.101 | 198.200 | 1,250,000 | 18,475,000 | 26.393 | 975,000 | 0.098 | 25,000 | 0.098 |
| 02/04/2024 | 0.090 | 202.600 | 3,075,000 | 19,425,000 | 27.750 | 1,075,000 | 0.090 | 900,000 | 0.083 |
| 28/03/2024 | 0.097 | 201.600 | 1,225,000 | 19,600,000 | 28.000 | 675,000 | 0.111 | 225,000 | 0.094 |
| 27/03/2024 | 0.097 | 202.800 | 17,100,000 | 20,050,000 | 28.643 | 8,325,000 | 0.086 | 3,575,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
