22684 騰訊瑞銀六五購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.016 | 522.000 | 0 | 49.138 | ||||
| 16/02/2026 | 0.019 | 533.000 | 0 | 47.645 | ||||
| 13/02/2026 | 0.020 | 532.000 | 0 | 47.506 | ||||
| 12/02/2026 | 0.021 | 535.500 | 100,000 | 47.088 | 50,000 | 0.021 | 50,000 | 0.021 |
| 11/02/2026 | 0.025 | 548.000 | 0 | 46.238 | ||||
| 10/02/2026 | 0.025 | 551.000 | 830,000 | 45.526 | 370,000 | 0.027 | 370,000 | 0.028 |
| 09/02/2026 | 0.028 | 560.000 | 300,000 | 44.785 | 190,000 | 0.024 | 110,000 | 0.023 |
| 06/02/2026 | 0.024 | 547.500 | 330,000 | 44.894 | 250,000 | 0.024 | 80,000 | 0.024 |
| 05/02/2026 | 0.027 | 558.500 | 10,710,000 | 43.882 | 3,790,000 | 0.027 | 6,500,000 | 0.025 |
| 04/02/2026 | 0.031 | 558.000 | 3,840,000 | 44.936 | 1,740,000 | 0.028 | 2,100,000 | 0.029 |
| 03/02/2026 | 0.033 | 581.000 | 8,820,000 | 41.544 | 4,140,000 | 0.031 | 4,330,000 | 0.031 |
| 02/02/2026 | 0.039 | 598.500 | 7,230,000 | 39.994 | 3,460,000 | 0.036 | 3,630,000 | 0.035 |
| 30/01/2026 | 0.042 | 606.000 | 2,140,000 | 38.912 | 1,010,000 | 0.047 | 1,030,000 | 0.048 |
| 29/01/2026 | 0.054 | 622.000 | 1,650,000 | 38.438 | 820,000 | 0.053 | 830,000 | 0.051 |
| 28/01/2026 | 0.055 | 621.000 | 610,000 | 38.599 | 330,000 | 0.049 | 280,000 | 0.047 |
| 27/01/2026 | 0.045 | 607.000 | 1,300,000 | 38.826 | 650,000 | 0.041 | 650,000 | 0.041 |
| 26/01/2026 | 0.041 | 599.500 | 300,000 | 39.026 | 150,000 | 0.040 | 150,000 | 0.039 |
| 23/01/2026 | 0.038 | 595.000 | 600,000 | 38.589 | 300,000 | 0.038 | 220,000 | 0.038 |
| 22/01/2026 | 0.038 | 597.500 | 1,400,000 | 38.049 | 1,160,000 | 0.038 | 240,000 | 0.038 |
| 21/01/2026 | 0.041 | 602.500 | 570,000 | 37.756 | 320,000 | 0.041 | 250,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
