22724 長和摩通六六購Ａ (認購證)
按盤價 
0.196 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.196 | 61.150 | 600,000 | 35.392 | 300,000 | 0.207 | 300,000 | 0.215 |
| 04/03/2026 | 0.163 | 59.850 | 70,000 | 35.620 | 70,000 | 0.158 | ||
| 03/03/2026 | 0.240 | 62.650 | 5,000 | 34.544 | 5,000 | 0.240 | ||
| 02/03/2026 | 0.243 | 62.650 | 320,000 | 34.614 | 160,000 | 0.242 | 160,000 | 0.243 |
| 27/02/2026 | 0.305 | 64.400 | 0 | 33.695 | ||||
| 26/02/2026 | 0.325 | 64.800 | 110,000 | 33.770 | 10,000 | 0.313 | 100,000 | 0.291 |
| 25/02/2026 | 0.221 | 62.000 | 80,000 | 33.776 | 50,000 | 0.235 | 30,000 | 0.225 |
| 24/02/2026 | 0.248 | 62.550 | 410,000 | 34.239 | 220,000 | 0.254 | 190,000 | 0.257 |
| 23/02/2026 | 0.325 | 64.250 | 150,000 | 34.952 | 150,000 | 0.335 | ||
| 20/02/2026 | 0.285 | 63.200 | 0 | 34.611 | ||||
| 16/02/2026 | 0.310 | 63.600 | 50,000 | 34.667 | 50,000 | 0.300 | ||
| 13/02/2026 | 0.305 | 63.500 | 245,000 | 34.123 | 245,000 | 0.305 | ||
| 12/02/2026 | 0.310 | 63.500 | 185,000 | 34.335 | 10,000 | 0.295 | 170,000 | 0.310 |
| 11/02/2026 | 0.335 | 64.050 | 200,000 | 34.370 | 95,000 | 0.336 | 100,000 | 0.320 |
| 10/02/2026 | 0.345 | 64.400 | 295,000 | 33.906 | 185,000 | 0.362 | 100,000 | 0.374 |
| 09/02/2026 | 0.390 | 65.250 | 290,000 | 34.279 | 145,000 | 0.390 | 145,000 | 0.382 |
| 06/02/2026 | 0.365 | 64.400 | 645,000 | 34.702 | 60,000 | 0.365 | 560,000 | 0.369 |
| 05/02/2026 | 0.410 | 65.750 | 375,000 | 33.484 | 295,000 | 0.403 | 60,000 | 0.410 |
| 04/02/2026 | 0.400 | 65.300 | 860,000 | 34.066 | 670,000 | 0.396 | 160,000 | 0.391 |
| 03/02/2026 | 0.335 | 64.000 | 2,885,000 | 33.335 | 1,610,000 | 0.337 | 1,265,000 | 0.323 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
