22724 長和摩通六六購Ａ (認購證)
按盤價 
0.219 +0.033 (+17.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.186 | 59.450 | 22,355,000 | 31.620 | 11,120,000 | 0.189 | 11,100,000 | 0.188 |
| 14/01/2026 | 0.179 | 59.250 | 27,230,000 | 31.393 | 13,510,000 | 0.194 | 13,680,000 | 0.194 |
| 13/01/2026 | 0.184 | 59.200 | 23,385,000 | 31.723 | 11,790,000 | 0.182 | 11,595,000 | 0.182 |
| 12/01/2026 | 0.182 | 58.650 | 56,080,000 | 32.679 | 28,075,000 | 0.183 | 28,005,000 | 0.183 |
| 09/01/2026 | 0.158 | 57.150 | 32,580,000 | 33.584 | 16,235,000 | 0.132 | 16,345,000 | 0.132 |
| 08/01/2026 | 0.116 | 55.100 | 0 | 33.754 | ||||
| 07/01/2026 | 0.116 | 54.700 | 20,000 | 34.450 | 20,000 | 0.116 | ||
| 06/01/2026 | 0.126 | 55.350 | 0 | 34.071 | ||||
| 05/01/2026 | 0.094 | 53.600 | 100,000 | 34.021 | 50,000 | 0.091 | 50,000 | 0.091 |
| 02/01/2026 | 0.108 | 54.000 | 20,000 | 34.467 | 20,000 | 0.108 | ||
| 31/12/2025 | 0.092 | 52.950 | 0 | 34.481 | ||||
| 30/12/2025 | 0.097 | 53.250 | 0 | 34.328 | ||||
| 29/12/2025 | 0.107 | 53.450 | 0 | 34.945 | ||||
| 24/12/2025 | 0.140 | 55.300 | 0 | 34.024 | ||||
| 23/12/2025 | 0.137 | 55.000 | 50,000 | 34.192 | 50,000 | 0.137 | ||
| 22/12/2025 | 0.128 | 54.500 | 25,000 | 34.224 | 25,000 | 0.128 | ||
| 19/12/2025 | 0.128 | 54.700 | 0 | 33.517 | ||||
| 18/12/2025 | 0.126 | 54.100 | 0 | 34.395 | ||||
| 17/12/2025 | 0.126 | 54.050 | 0 | 34.389 | ||||
| 16/12/2025 | 0.120 | 53.600 | 10,000 | 34.543 | 10,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
