22743 領展星展六五購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.016 | 36.720 | 0 | 29.604 | ||||
| 13/03/2026 | 0.020 | 36.980 | 0 | 29.709 | ||||
| 12/03/2026 | 0.023 | 37.300 | 0 | 29.493 | ||||
| 11/03/2026 | 0.027 | 37.820 | 900,000 | 28.801 | 450,000 | 0.027 | 450,000 | 0.027 |
| 10/03/2026 | 0.028 | 37.980 | 0 | 28.321 | ||||
| 09/03/2026 | 0.027 | 37.480 | 0 | 29.522 | ||||
| 06/03/2026 | 0.037 | 38.280 | 200,000 | 28.901 | 200,000 | 0.036 | ||
| 05/03/2026 | 0.034 | 38.120 | 0 | 28.538 | ||||
| 04/03/2026 | 0.030 | 37.480 | 600,000 | 29.458 | 300,000 | 0.030 | 300,000 | 0.029 |
| 03/03/2026 | 0.040 | 38.520 | 600,000 | 28.239 | 300,000 | 0.035 | 300,000 | 0.036 |
| 02/03/2026 | 0.036 | 37.940 | 400,000 | 29.111 | 250,000 | 0.033 | 150,000 | 0.034 |
| 27/02/2026 | 0.049 | 38.760 | 122,000 | 28.641 | 22,000 | 0.042 | 100,000 | 0.041 |
| 26/02/2026 | 0.046 | 38.360 | 6,822,000 | 29.252 | 3,300,000 | 0.050 | 3,522,000 | 0.049 |
| 25/02/2026 | 0.044 | 38.240 | 2,862,000 | 29.075 | 1,431,000 | 0.044 | 1,350,000 | 0.044 |
| 24/02/2026 | 0.039 | 37.920 | 4,825,000 | 28.863 | 2,418,000 | 0.039 | 2,407,000 | 0.039 |
| 23/02/2026 | 0.037 | 37.700 | 5,302,000 | 28.964 | 2,655,000 | 0.036 | 2,647,000 | 0.036 |
| 20/02/2026 | 0.033 | 37.240 | 4,840,000 | 29.010 | 2,370,000 | 0.032 | 2,470,000 | 0.031 |
| 16/02/2026 | 0.034 | 37.120 | 12,000 | 29.026 | 12,000 | 0.032 | ||
| 13/02/2026 | 0.030 | 36.640 | 182,000 | 29.046 | 85,000 | 0.034 | 97,000 | 0.035 |
| 12/02/2026 | 0.032 | 36.760 | 292,000 | 29.053 | 146,000 | 0.032 | 146,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
