22750 中冶華泰六五購Ａ (認購證)
按盤價 
0.062 -0.003 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.065 | 1.880 | 600,000 | 82.247 | 300,000 | 0.063 | 300,000 | 0.061 |
| 23/01/2026 | 0.059 | 1.810 | 0 | 83.265 | ||||
| 22/01/2026 | 0.059 | 1.800 | 0 | 83.543 | ||||
| 21/01/2026 | 0.059 | 1.800 | 0 | 83.206 | ||||
| 20/01/2026 | 0.059 | 1.800 | 0 | 82.862 | ||||
| 19/01/2026 | 0.060 | 1.750 | 0 | 86.055 | ||||
| 16/01/2026 | 0.071 | 1.830 | 800,000 | 84.136 | 400,000 | 0.074 | 400,000 | 0.074 |
| 15/01/2026 | 0.073 | 1.840 | 5,000 | 83.880 | 5,000 | 0.076 | ||
| 14/01/2026 | 0.078 | 1.840 | 0 | 85.257 | ||||
| 13/01/2026 | 0.078 | 1.860 | 1,700,000 | 83.631 | 850,000 | 0.079 | 850,000 | 0.083 |
| 12/01/2026 | 0.079 | 1.860 | 5,000 | 83.638 | 5,000 | 0.076 | ||
| 09/01/2026 | 0.083 | 1.840 | 800,000 | 85.235 | 400,000 | 0.084 | 400,000 | 0.086 |
| 08/01/2026 | 0.083 | 1.860 | 0 | 83.675 | ||||
| 07/01/2026 | 0.083 | 1.860 | 3,200,000 | 83.367 | 1,600,000 | 0.083 | 1,600,000 | 0.085 |
| 06/01/2026 | 0.079 | 1.870 | 800,000 | 81.221 | 400,000 | 0.078 | 400,000 | 0.078 |
| 05/01/2026 | 0.080 | 1.840 | 0 | 83.067 | ||||
| 02/01/2026 | 0.084 | 1.900 | 2,200,000 | 79.815 | 1,100,000 | 0.083 | 1,100,000 | 0.083 |
| 31/12/2025 | 0.082 | 1.830 | 0 | 82.840 | ||||
| 30/12/2025 | 0.086 | 1.820 | 3,700,000 | 84.378 | 1,850,000 | 0.090 | 1,850,000 | 0.091 |
| 29/12/2025 | 0.098 | 1.910 | 150,000 | 82.115 | 75,000 | 0.102 | 75,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
