22763 港交花旗五一購Ａ (認購證)
按盤價 
0.084 -0.006 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.090 | 255.000 | 47,350,000 | 34.404 | 23,140,000 | 0.100 | 24,130,000 | 0.099 |
| 26/04/2024 | 0.081 | 250.200 | 5,820,000 | 34.497 | 2,910,000 | 0.079 | 2,910,000 | 0.078 |
| 25/04/2024 | 0.074 | 246.800 | 16,940,000 | 34.472 | 8,470,000 | 0.074 | 8,270,000 | 0.073 |
| 24/04/2024 | 0.059 | 239.000 | 2,800,000 | 34.407 | 1,400,000 | 0.057 | 1,200,000 | 0.054 |
| 23/04/2024 | 0.046 | 230.800 | 300,000 | 34.339 | 300,000 | 0.041 | ||
| 22/04/2024 | 0.033 | 220.000 | 0 | 34.602 | ||||
| 19/04/2024 | 0.029 | 214.600 | 0 | 34.970 | ||||
| 18/04/2024 | 0.031 | 218.600 | 0 | 34.219 | ||||
| 17/04/2024 | 0.029 | 215.600 | 400,000 | 34.518 | 400,000 | 0.028 | ||
| 16/04/2024 | 0.031 | 217.600 | 800,000 | 34.383 | 100,000 | 0.033 | 700,000 | 0.032 |
| 15/04/2024 | 0.040 | 224.400 | 0 | 34.475 | ||||
| 12/04/2024 | 0.045 | 228.200 | 0 | 34.194 | ||||
| 11/04/2024 | 0.053 | 234.000 | 0 | 33.913 | ||||
| 10/04/2024 | 0.053 | 234.600 | 400,000 | 33.650 | 200,000 | 0.051 | 200,000 | 0.048 |
| 09/04/2024 | 0.048 | 231.200 | 240,000 | 33.671 | 120,000 | 0.048 | 120,000 | 0.049 |
| 08/04/2024 | 0.044 | 228.200 | 440,000 | 33.708 | 220,000 | 0.041 | 220,000 | 0.040 |
| 05/04/2024 | 0.044 | 226.400 | 0 | 34.085 | ||||
| 03/04/2024 | 0.048 | 228.400 | 0 | 34.177 | ||||
| 02/04/2024 | 0.055 | 234.000 | 1,640,000 | 33.664 | 820,000 | 0.055 | 820,000 | 0.054 |
| 28/03/2024 | 0.049 | 227.800 | 0 | 34.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
