22771 領展信證六五購Ａ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.017 | 36.720 | 0 | 24.987 | ||||
| 13/03/2026 | 0.019 | 36.980 | 0 | 24.261 | ||||
| 12/03/2026 | 0.024 | 37.300 | 0 | 24.522 | ||||
| 11/03/2026 | 0.029 | 37.820 | 20,000 | 23.831 | 20,000 | 0.029 | ||
| 10/03/2026 | 0.034 | 37.980 | 836,000 | 24.250 | 736,000 | 0.032 | 100,000 | 0.034 |
| 09/03/2026 | 0.030 | 37.480 | 100,000 | 24.958 | 100,000 | 0.030 | ||
| 06/03/2026 | 0.046 | 38.280 | 500,000 | 25.043 | 100,000 | 0.040 | 400,000 | 0.046 |
| 05/03/2026 | 0.041 | 38.120 | 100,000 | 24.470 | ||||
| 04/03/2026 | 0.035 | 37.480 | 0 | 25.361 | ||||
| 03/03/2026 | 0.046 | 38.520 | 40,000 | 23.636 | 40,000 | 0.042 | ||
| 02/03/2026 | 0.039 | 37.940 | 227,000 | 24.251 | 187,000 | 0.039 | ||
| 27/02/2026 | 0.052 | 38.760 | 40,000 | 23.245 | 40,000 | 0.051 | ||
| 26/02/2026 | 0.051 | 38.360 | 220,000 | 24.460 | ||||
| 25/02/2026 | 0.047 | 38.240 | 839,000 | 24.020 | 632,000 | 0.048 | 207,000 | 0.054 |
| 24/02/2026 | 0.043 | 37.920 | 60,000 | 24.255 | 60,000 | 0.043 | ||
| 23/02/2026 | 0.041 | 37.700 | 1,730,000 | 24.502 | 1,730,000 | 0.039 | ||
| 20/02/2026 | 0.033 | 37.240 | 1,800,000 | 23.969 | 1,770,000 | 0.033 | ||
| 16/02/2026 | 0.038 | 37.120 | 99,000 | 24.944 | 57,000 | 0.040 | 42,000 | 0.043 |
| 13/02/2026 | 0.030 | 36.640 | 2,300,000 | 24.332 | 2,300,000 | 0.033 | ||
| 12/02/2026 | 0.032 | 36.760 | 616,000 | 24.290 | 566,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
