22778 領展摩利六六購Ａ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.033 | 36.360 | 2,984,000 | 25.811 | 2,742,000 | 0.034 | 242,000 | 0.029 |
| 27/01/2026 | 0.026 | 35.680 | 586,000 | 25.916 | 293,000 | 0.028 | 293,000 | 0.027 |
| 26/01/2026 | 0.029 | 35.840 | 8,984,000 | 26.118 | 4,367,000 | 0.030 | 4,617,000 | 0.030 |
| 23/01/2026 | 0.025 | 35.480 | 3,500,000 | 25.774 | 2,900,000 | 0.025 | 600,000 | 0.025 |
| 22/01/2026 | 0.025 | 35.400 | 2,900,000 | 25.887 | 2,900,000 | 0.026 | ||
| 21/01/2026 | 0.022 | 35.060 | 0 | 25.865 | ||||
| 20/01/2026 | 0.025 | 35.440 | 300,000 | 25.569 | 150,000 | 0.025 | 150,000 | 0.026 |
| 19/01/2026 | 0.025 | 35.240 | 766,000 | 26.003 | 383,000 | 0.023 | 383,000 | 0.024 |
| 16/01/2026 | 0.025 | 35.160 | 5,000,000 | 25.912 | 5,000,000 | 0.026 | ||
| 15/01/2026 | 34.980 | 0 | ||||||
| 14/01/2026 | 34.760 | 0 | ||||||
| 13/01/2026 | 34.780 | 0 | ||||||
| 12/01/2026 | 34.680 | 0 | ||||||
| 09/01/2026 | 34.620 | 0 | ||||||
| 08/01/2026 | 34.360 | 0 | ||||||
| 07/01/2026 | 34.580 | 0 | ||||||
| 06/01/2026 | 34.200 | 0 | ||||||
| 05/01/2026 | 34.500 | 0 | ||||||
| 02/01/2026 | 35.200 | 0 | ||||||
| 31/12/2025 | 34.740 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
