| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.049 | 2.050 | 0 | 67.204 | ||||
| 27/01/2026 | 0.051 | 2.040 | 0 | 68.237 | ||||
| 26/01/2026 | 0.053 | 2.030 | 0 | 69.269 | ||||
| 23/01/2026 | 0.060 | 2.070 | 0 | 68.347 | ||||
| 22/01/2026 | 0.066 | 2.080 | 0 | 69.445 | ||||
| 21/01/2026 | 0.068 | 2.110 | 0 | 67.922 | ||||
| 20/01/2026 | 0.066 | 2.080 | 0 | 68.771 | ||||
| 19/01/2026 | 0.070 | 2.080 | 0 | 69.753 | ||||
| 16/01/2026 | 0.070 | 2.070 | 0 | 69.387 | ||||
| 15/01/2026 | 0.070 | 2.060 | 60,000 | 69.679 | 30,000 | 0.072 | 30,000 | 0.070 |
| 14/01/2026 | 0.080 | 2.070 | 140,000 | 71.855 | 110,000 | 0.078 | 30,000 | 0.082 |
| 13/01/2026 | 0.092 | 2.090 | 246,000 | 73.729 | 70,000 | 0.097 | 176,000 | 0.106 |
| 12/01/2026 | 0.106 | 2.190 | 600,000 | 70.804 | 300,000 | 0.105 | 300,000 | 0.106 |
| 09/01/2026 | 0.099 | 2.140 | 0 | 71.195 | ||||
| 08/01/2026 | 0.097 | 2.100 | 0 | 72.862 | ||||
| 07/01/2026 | 0.106 | 2.140 | 0 | 72.404 | ||||
| 06/01/2026 | 0.113 | 2.160 | 0 | 72.631 | ||||
| 05/01/2026 | 0.105 | 2.120 | 498,000 | 72.821 | 254,000 | 0.108 | 244,000 | 0.106 |
| 02/01/2026 | 0.118 | 2.180 | 0 | 71.379 | ||||
| 31/12/2025 | 0.111 | 2.120 | 0 | 72.843 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |