22848 首程法巴六五購Ａ (認購證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.062 | 2.040 | 0 | 71.774 | ||||
| 26/01/2026 | 0.065 | 2.030 | 6,000 | 73.114 | 6,000 | 0.065 | ||
| 23/01/2026 | 0.073 | 2.070 | 12,000 | 72.155 | 12,000 | 0.075 | ||
| 22/01/2026 | 0.081 | 2.080 | 0 | 73.693 | ||||
| 21/01/2026 | 0.083 | 2.110 | 86,000 | 72.008 | 86,000 | 0.083 | ||
| 20/01/2026 | 0.080 | 2.080 | 92,000 | 72.675 | 92,000 | 0.081 | ||
| 19/01/2026 | 0.098 | 2.080 | 0 | 77.670 | ||||
| 16/01/2026 | 0.094 | 2.070 | 26,000 | 76.099 | 26,000 | 0.095 | ||
| 15/01/2026 | 0.087 | 2.060 | 26,000 | 74.352 | 26,000 | 0.089 | ||
| 14/01/2026 | 0.093 | 2.070 | 0 | 75.114 | ||||
| 13/01/2026 | 0.100 | 2.090 | 400,000 | 75.392 | 400,000 | 0.109 | ||
| 12/01/2026 | 0.122 | 2.190 | 2,200,000 | 74.202 | 900,000 | 0.119 | 1,300,000 | 0.121 |
| 09/01/2026 | 0.117 | 2.140 | 800,000 | 75.256 | 400,000 | 0.120 | 400,000 | 0.114 |
| 08/01/2026 | 0.118 | 2.100 | 0 | 77.820 | ||||
| 07/01/2026 | 0.124 | 2.140 | 0 | 76.344 | ||||
| 06/01/2026 | 0.126 | 2.160 | 0 | 75.223 | ||||
| 05/01/2026 | 0.111 | 2.120 | 0 | 73.788 | ||||
| 02/01/2026 | 0.123 | 2.180 | 0 | 71.983 | ||||
| 31/12/2025 | 0.123 | 2.120 | 0 | 75.223 | ||||
| 30/12/2025 | 0.127 | 2.140 | 0 | 74.550 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
