22883 中移法興六三購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.025 | 79.300 | 100,000 | 22.906 | 100,000 | 0.027 | ||
| 16/01/2026 | 0.029 | 80.100 | 3,710,000 | 21.909 | 3,000,000 | 0.028 | 710,000 | 0.029 |
| 15/01/2026 | 0.035 | 80.600 | 0 | 21.981 | ||||
| 14/01/2026 | 0.037 | 80.800 | 0 | 21.813 | ||||
| 13/01/2026 | 0.043 | 80.950 | 0 | 22.264 | ||||
| 12/01/2026 | 0.045 | 81.150 | 0 | 22.054 | ||||
| 09/01/2026 | 0.045 | 80.950 | 200,000 | 21.913 | 100,000 | 0.048 | 100,000 | 0.048 |
| 08/01/2026 | 0.046 | 80.950 | 0 | 21.897 | ||||
| 07/01/2026 | 0.052 | 81.400 | 100,000 | 21.792 | 100,000 | 0.054 | ||
| 06/01/2026 | 0.062 | 82.200 | 1,240,000 | 21.517 | 620,000 | 0.062 | 580,000 | 0.060 |
| 05/01/2026 | 0.065 | 82.300 | 2,600,000 | 21.534 | 1,300,000 | 0.069 | 1,300,000 | 0.069 |
| 02/01/2026 | 0.077 | 83.450 | 2,390,000 | 20.367 | 2,390,000 | 0.074 | ||
| 31/12/2025 | 0.057 | 81.700 | 2,580,000 | 20.951 | 2,400,000 | 0.056 | ||
| 30/12/2025 | 0.061 | 82.100 | 1,435,000 | 20.588 | 665,000 | 0.062 | 645,000 | 0.062 |
| 29/12/2025 | 0.057 | 81.800 | 2,125,000 | 20.503 | 550,000 | 0.062 | 1,210,000 | 0.063 |
| 24/12/2025 | 0.067 | 82.800 | 4,880,000 | 19.353 | 890,000 | 0.064 | 3,940,000 | 0.060 |
| 23/12/2025 | 0.064 | 82.850 | 1,870,000 | 18.835 | 915,000 | 0.070 | 705,000 | 0.069 |
| 22/12/2025 | 0.079 | 83.700 | 1,340,000 | 18.740 | 770,000 | 0.080 | 570,000 | 0.081 |
| 19/12/2025 | 0.079 | 83.900 | 1,390,000 | 18.096 | 420,000 | 0.084 | 970,000 | 0.079 |
| 18/12/2025 | 0.076 | 84.050 | 800,000 | 17.499 | 400,000 | 0.076 | 400,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 16:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
