22886 美團瑞銀四九購Ｅ (認購證)
按盤價 
0.660 +0.070 (+11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.590 | 111.500 | 0 | 53.368 | ||||
| 24/04/2024 | 0.610 | 113.600 | 0 | 49.114 | ||||
| 23/04/2024 | 0.530 | 108.600 | 0 | 49.399 | ||||
| 22/04/2024 | 0.405 | 100.600 | 0 | 48.917 | ||||
| 19/04/2024 | 0.345 | 95.300 | 0 | 51.727 | ||||
| 18/04/2024 | 0.380 | 97.750 | 0 | 51.810 | ||||
| 17/04/2024 | 0.380 | 97.550 | 0 | 52.246 | ||||
| 16/04/2024 | 0.395 | 98.700 | 0 | 51.755 | ||||
| 15/04/2024 | 0.445 | 101.600 | 0 | 53.353 | ||||
| 12/04/2024 | 0.450 | 102.100 | 0 | 52.246 | ||||
| 11/04/2024 | 0.485 | 104.500 | 0 | 51.793 | ||||
| 10/04/2024 | 0.470 | 103.800 | 0 | 50.619 | ||||
| 09/04/2024 | 0.415 | 99.700 | 0 | 51.729 | ||||
| 08/04/2024 | 0.415 | 99.400 | 0 | 52.491 | ||||
| 05/04/2024 | 0.425 | 100.400 | 0 | 50.990 | ||||
| 03/04/2024 | 0.410 | 98.950 | 0 | 51.916 | ||||
| 02/04/2024 | 0.440 | 101.400 | 0 | 50.446 | ||||
| 28/03/2024 | 0.375 | 96.800 | 0 | 49.815 | ||||
| 27/03/2024 | 0.305 | 91.100 | 0 | 50.814 | ||||
| 26/03/2024 | 0.340 | 93.400 | 0 | 51.901 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
