22931 再鼎華泰六六購Ａ (認購證)
按盤價 
0.102 -0.005 (-4.673%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.107 | 14.600 | 0 | 87.754 | ||||
| 13/03/2026 | 0.101 | 14.300 | 0 | 87.609 | ||||
| 12/03/2026 | 0.112 | 14.640 | 15,000 | 87.449 | 15,000 | 0.106 | ||
| 11/03/2026 | 0.128 | 15.070 | 0 | 87.740 | ||||
| 10/03/2026 | 0.131 | 15.060 | 125,000 | 88.374 | 27,000 | 0.131 | 98,000 | 0.133 |
| 09/03/2026 | 0.126 | 14.830 | 45,000 | 88.877 | 45,000 | 0.127 | ||
| 06/03/2026 | 0.146 | 15.480 | 0 | 86.887 | ||||
| 05/03/2026 | 0.128 | 14.800 | 0 | 88.300 | ||||
| 04/03/2026 | 0.109 | 14.240 | 0 | 87.559 | ||||
| 03/03/2026 | 0.094 | 13.690 | 0 | 87.584 | ||||
| 02/03/2026 | 0.117 | 14.320 | 180,000 | 88.707 | 140,000 | 0.121 | 40,000 | 0.135 |
| 27/02/2026 | 0.143 | 15.060 | 0 | 87.958 | ||||
| 26/02/2026 | 0.126 | 14.480 | 690,000 | 88.503 | 345,000 | 0.141 | 345,000 | 0.141 |
| 25/02/2026 | 0.144 | 14.940 | 600,000 | 88.847 | 300,000 | 0.161 | 300,000 | 0.160 |
| 24/02/2026 | 0.145 | 15.000 | 697,000 | 88.112 | 338,000 | 0.150 | 352,000 | 0.151 |
| 23/02/2026 | 0.164 | 15.310 | 422,000 | 90.006 | 227,000 | 0.169 | 195,000 | 0.168 |
| 20/02/2026 | 0.168 | 15.370 | 712,000 | 89.441 | 374,000 | 0.171 | 338,000 | 0.171 |
| 16/02/2026 | 0.166 | 15.160 | 307,000 | 89.777 | 150,000 | 0.167 | 157,000 | 0.166 |
| 13/02/2026 | 0.171 | 15.590 | 5,924,000 | 85.558 | 2,921,000 | 0.164 | 2,972,000 | 0.163 |
| 12/02/2026 | 0.142 | 14.520 | 1,830,000 | 88.265 | 900,000 | 0.145 | 930,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
