22937 恒指瑞銀四乙購Ｂ (認購證)
按盤價 
0.182 +0.027 (+17.419%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.155 | 16,511.690 | 0 | 22.547 | ||||
| 19/04/2024 | 0.138 | 16,224.140 | 0 | 22.828 | ||||
| 18/04/2024 | 0.150 | 16,385.870 | 0 | 22.826 | ||||
| 17/04/2024 | 0.144 | 16,251.840 | 0 | 23.173 | ||||
| 16/04/2024 | 0.144 | 16,248.970 | 0 | 23.054 | ||||
| 15/04/2024 | 0.172 | 16,600.460 | 0 | 23.064 | ||||
| 12/04/2024 | 0.179 | 16,721.690 | 0 | 22.565 | ||||
| 11/04/2024 | 0.216 | 17,095.030 | 0 | 22.857 | ||||
| 10/04/2024 | 0.218 | 17,139.170 | 0 | 22.706 | ||||
| 09/04/2024 | 0.192 | 16,828.070 | 100,000 | 22.883 | 100,000 | 0.193 | ||
| 08/04/2024 | 0.185 | 16,732.850 | 200,000 | 22.951 | 200,000 | 0.185 | ||
| 05/04/2024 | 0.190 | 16,723.920 | 0 | 23.354 | ||||
| 03/04/2024 | 0.190 | 16,725.100 | 50,000 | 23.206 | 50,000 | 0.190 | ||
| 02/04/2024 | 0.208 | 16,931.520 | 300,000 | 23.166 | 300,000 | 0.209 | ||
| 28/03/2024 | 0.179 | 16,541.420 | 0 | 23.405 | ||||
| 27/03/2024 | 0.164 | 16,392.840 | 1,480,000 | 22.984 | 740,000 | 0.167 | 740,000 | 0.169 |
| 26/03/2024 | 0.184 | 16,618.320 | 50,000 | 23.269 | 50,000 | 0.185 | ||
| 25/03/2024 | 0.175 | 16,473.640 | 0 | 23.473 | ||||
| 22/03/2024 | 0.180 | 16,499.470 | 1,200,000 | 23.636 | 500,000 | 0.182 | 700,000 | 0.176 |
| 21/03/2024 | 0.209 | 16,863.100 | 0 | 23.693 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
