22986 石藥中銀六四購Ａ (認購證)
按盤價 
0.215 -0.003 (-1.376%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.218 | 9.810 | 71,630,000 | 56.390 | 35,370,000 | 0.219 | 36,220,000 | 0.219 |
| 13/01/2026 | 0.212 | 9.780 | 61,310,000 | 55.329 | 30,620,000 | 0.215 | 30,690,000 | 0.216 |
| 12/01/2026 | 0.188 | 9.460 | 68,000,000 | 57.276 | 34,540,000 | 0.174 | 33,410,000 | 0.173 |
| 09/01/2026 | 0.161 | 9.180 | 28,150,000 | 56.318 | 14,020,000 | 0.149 | 14,130,000 | 0.149 |
| 08/01/2026 | 0.158 | 9.090 | 55,570,000 | 57.358 | 27,720,000 | 0.150 | 27,840,000 | 0.150 |
| 07/01/2026 | 0.157 | 9.120 | 49,630,000 | 56.126 | 24,700,000 | 0.154 | 24,650,000 | 0.153 |
| 06/01/2026 | 0.140 | 8.860 | 18,400,000 | 57.329 | 8,950,000 | 0.127 | 9,450,000 | 0.128 |
| 05/01/2026 | 0.134 | 8.890 | 25,850,000 | 54.797 | 12,600,000 | 0.133 | 13,250,000 | 0.132 |
| 02/01/2026 | 0.114 | 8.480 | 5,820,000 | 57.260 | 2,910,000 | 0.112 | 2,910,000 | 0.113 |
| 31/12/2025 | 0.114 | 8.430 | 3,740,000 | 57.766 | 1,870,000 | 0.111 | 1,870,000 | 0.111 |
| 30/12/2025 | 0.121 | 8.500 | 11,540,000 | 57.963 | 5,770,000 | 0.126 | 5,770,000 | 0.126 |
| 29/12/2025 | 0.135 | 8.570 | 2,760,000 | 60.048 | 1,380,000 | 0.143 | 1,380,000 | 0.143 |
| 24/12/2025 | 0.156 | 8.770 | 10,340,000 | 59.918 | 5,170,000 | 0.158 | 5,170,000 | 0.158 |
| 23/12/2025 | 0.163 | 8.880 | 6,960,000 | 58.977 | 3,480,000 | 0.152 | 3,480,000 | 0.151 |
| 22/12/2025 | 0.114 | 8.250 | 580,000 | 59.010 | 290,000 | 0.125 | 290,000 | 0.125 |
| 19/12/2025 | 0.116 | 8.200 | 17,760,000 | 59.820 | 8,880,000 | 0.118 | 8,880,000 | 0.118 |
| 18/12/2025 | 0.102 | 8.010 | 2,410,000 | 59.308 | 1,220,000 | 0.094 | 1,190,000 | 0.093 |
| 17/12/2025 | 0.075 | 7.520 | 0 | 59.866 | ||||
| 16/12/2025 | 0.066 | 7.360 | 920,000 | 59.390 | 460,000 | 0.062 | 460,000 | 0.062 |
| 15/12/2025 | 0.077 | 7.510 | 100,000 | 60.221 | 50,000 | 0.079 | 50,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
