22997 康方中銀六五購Ａ (認購證)
按盤價 
0.072 +0.008 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.064 | 112.400 | 24,800,000 | 81.612 | 12,400,000 | 0.069 | 12,400,000 | 0.069 |
| 21/01/2026 | 0.072 | 114.000 | 18,200,000 | 83.012 | 9,100,000 | 0.071 | 9,100,000 | 0.072 |
| 20/01/2026 | 0.083 | 117.600 | 13,200,000 | 82.790 | 6,600,000 | 0.081 | 6,600,000 | 0.081 |
| 19/01/2026 | 0.084 | 117.300 | 23,400,000 | 83.254 | 11,700,000 | 0.087 | 11,700,000 | 0.088 |
| 16/01/2026 | 0.098 | 121.000 | 26,600,000 | 82.965 | 13,300,000 | 0.101 | 13,300,000 | 0.101 |
| 15/01/2026 | 0.108 | 121.900 | 15,200,000 | 85.377 | 7,600,000 | 0.111 | 7,600,000 | 0.112 |
| 14/01/2026 | 0.113 | 123.400 | 20,400,000 | 84.842 | 10,200,000 | 0.111 | 10,200,000 | 0.111 |
| 13/01/2026 | 0.104 | 120.600 | 31,500,000 | 84.760 | 15,800,000 | 0.108 | 15,700,000 | 0.109 |
| 12/01/2026 | 0.123 | 126.100 | 33,000,000 | 84.008 | 16,400,000 | 0.121 | 16,500,000 | 0.121 |
| 09/01/2026 | 0.137 | 127.600 | 21,200,000 | 85.855 | 10,600,000 | 0.136 | 10,600,000 | 0.136 |
| 08/01/2026 | 0.140 | 128.200 | 17,800,000 | 85.691 | 8,900,000 | 0.142 | 8,900,000 | 0.143 |
| 07/01/2026 | 0.146 | 129.200 | 34,600,000 | 85.992 | 17,300,000 | 0.135 | 17,300,000 | 0.135 |
| 06/01/2026 | 0.114 | 120.400 | 1,600,000 | 86.403 | 800,000 | 0.109 | 800,000 | 0.108 |
| 05/01/2026 | 117.100 | 0 | ||||||
| 02/01/2026 | 113.300 | 0 | ||||||
| 31/12/2025 | 113.000 | 0 | ||||||
| 30/12/2025 | 111.300 | 0 | ||||||
| 29/12/2025 | 111.600 | 0 | ||||||
| 24/12/2025 | 112.600 | 0 | ||||||
| 23/12/2025 | 113.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
