23004 李寧摩利四七購Ａ (認購證)
按盤價 
0.215 +0.057 (+36.076%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.158 | 19.900 | 2,560,000 | 62.176 | 1,360,000 | 0.166 | 1,200,000 | 0.169 |
| 24/04/2024 | 0.158 | 19.880 | 2,640,000 | 61.992 | 965,000 | 0.153 | 1,200,000 | 0.152 |
| 23/04/2024 | 0.108 | 18.500 | 1,450,000 | 62.966 | 775,000 | 0.104 | 675,000 | 0.101 |
| 22/04/2024 | 0.078 | 17.500 | 1,950,000 | 63.172 | 1,350,000 | 0.078 | 450,000 | 0.076 |
| 19/04/2024 | 0.060 | 16.740 | 2,490,000 | 62.690 | 300,000 | 0.061 | 2,190,000 | 0.062 |
| 18/04/2024 | 0.077 | 17.240 | 600,000 | 63.849 | 200,000 | 0.084 | 400,000 | 0.080 |
| 17/04/2024 | 0.077 | 17.240 | 530,000 | 63.446 | 255,000 | 0.079 | 275,000 | 0.083 |
| 16/04/2024 | 0.085 | 17.460 | 20,000 | 63.631 | 20,000 | 0.095 | ||
| 15/04/2024 | 0.106 | 18.120 | 320,000 | 63.226 | 320,000 | 0.113 | ||
| 12/04/2024 | 0.147 | 19.000 | 150,000 | 64.428 | 150,000 | 0.149 | ||
| 11/04/2024 | 0.184 | 19.880 | 400,000 | 63.671 | 200,000 | 0.188 | 200,000 | 0.192 |
| 10/04/2024 | 0.198 | 20.100 | 0 | 64.216 | ||||
| 09/04/2024 | 0.200 | 20.100 | 370,000 | 64.344 | 160,000 | 0.217 | 210,000 | 0.211 |
| 08/04/2024 | 0.211 | 20.250 | 0 | 64.893 | ||||
| 05/04/2024 | 0.236 | 20.750 | 320,000 | 63.688 | 160,000 | 0.224 | 160,000 | 0.220 |
| 03/04/2024 | 0.250 | 20.900 | 0 | 64.413 | ||||
| 02/04/2024 | 0.270 | 21.450 | 0 | 61.634 | ||||
| 28/03/2024 | 0.248 | 20.800 | 0 | 63.082 | ||||
| 27/03/2024 | 0.205 | 19.920 | 0 | 63.107 | ||||
| 26/03/2024 | 0.218 | 20.100 | 0 | 63.868 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
