23009 匯豐國君六七購Ａ (認購證)
按盤價 
0.390 +0.005 (+1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.385 | 128.200 | 0 | 29.150 | ||||
| 14/01/2026 | 0.365 | 127.000 | 0 | 28.769 | ||||
| 13/01/2026 | 0.365 | 126.400 | 0 | 30.176 | ||||
| 12/01/2026 | 0.335 | 124.100 | 0 | 30.779 | ||||
| 09/01/2026 | 0.335 | 124.800 | 0 | 28.649 | ||||
| 08/01/2026 | 0.330 | 124.300 | 40,000 | 28.972 | 40,000 | 0.330 | ||
| 07/01/2026 | 0.375 | 127.200 | 20,000 | 29.161 | 20,000 | 0.375 | ||
| 06/01/2026 | 0.390 | 128.800 | 520,000 | 27.298 | 240,000 | 0.390 | 280,000 | 0.388 |
| 05/01/2026 | 0.325 | 124.900 | 0 | 26.321 | ||||
| 02/01/2026 | 0.325 | 124.300 | 20,000 | 27.650 | 20,000 | 0.325 | ||
| 31/12/2025 | 0.295 | 122.400 | 0 | 27.028 | ||||
| 30/12/2025 | 0.300 | 123.000 | 0 | 26.181 | ||||
| 29/12/2025 | 0.290 | 121.900 | 0 | 27.068 | ||||
| 24/12/2025 | 0.320 | 123.800 | 0 | 27.108 | ||||
| 23/12/2025 | 0.290 | 122.300 | 0 | 25.462 | ||||
| 22/12/2025 | 0.280 | 121.300 | 0 | 26.072 | ||||
| 19/12/2025 | 0.255 | 119.300 | 0 | 26.198 | ||||
| 18/12/2025 | 0.244 | 118.700 | 0 | 25.630 | ||||
| 17/12/2025 | 0.215 | 117.500 | 0 | 23.435 | ||||
| 16/12/2025 | 0.214 | 116.200 | 0 | 25.705 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
