23033 匯豐摩利五三購Ａ (認購證)
按盤價 
0.700 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.700 | 68.100 | 1,000,000 | 22.418 | ||||
| 10/05/2024 | 0.710 | 68.000 | 32,000 | 22.965 | 32,000 | 0.713 | ||
| 09/05/2024 | 0.680 | 67.700 | 28,000 | 28.659 | 28,000 | 0.680 | ||
| 08/05/2024 | 0.700 | 67.926 | 104,000 | 26.587 | 104,000 | 0.700 | ||
| 07/05/2024 | 0.660 | 67.276 | 68,000 | 26.395 | 68,000 | 0.640 | ||
| 06/05/2024 | 0.640 | 66.776 | 8,000 | 26.684 | 8,000 | 0.640 | ||
| 03/05/2024 | 0.630 | 66.926 | 0 | 25.733 | ||||
| 02/05/2024 | 0.630 | 66.826 | 8,000 | 25.915 | 8,000 | 0.600 | ||
| 30/04/2024 | 0.500 | 64.576 | 1,100,000 | 21.826 | 668,000 | 0.468 | 400,000 | 0.468 |
| 29/04/2024 | 0.440 | 63.126 | 748,000 | 22.374 | 700,000 | 0.437 | 48,000 | 0.440 |
| 26/04/2024 | 0.415 | 62.526 | 8,008,000 | 22.398 | 3,500,000 | 0.411 | 4,508,000 | 0.413 |
| 25/04/2024 | 0.405 | 62.326 | 24,000 | 22.324 | 20,000 | 0.410 | 4,000 | 0.405 |
| 24/04/2024 | 0.400 | 62.276 | 212,000 | 22.161 | 112,000 | 0.405 | 60,000 | 0.405 |
| 23/04/2024 | 0.385 | 61.826 | 1,220,000 | 22.200 | 620,000 | 0.387 | 600,000 | 0.388 |
| 22/04/2024 | 0.345 | 60.976 | 1,932,000 | 22.036 | 1,832,000 | 0.340 | ||
| 19/04/2024 | 0.280 | 59.426 | 3,724,000 | 21.770 | 1,100,000 | 0.281 | 2,624,000 | 0.272 |
| 18/04/2024 | 0.325 | 60.226 | 860,000 | 22.366 | 748,000 | 0.314 | 112,000 | 0.292 |
| 17/04/2024 | 0.300 | 59.726 | 1,280,000 | 22.085 | 180,000 | 0.285 | 1,100,000 | 0.294 |
| 16/04/2024 | 0.300 | 59.976 | 576,000 | 21.559 | 240,000 | 0.323 | 336,000 | 0.320 |
| 15/04/2024 | 0.355 | 61.426 | 920,000 | 21.276 | 460,000 | 0.339 | 460,000 | 0.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
