23057 寧德華泰六三沽Ａ (認沽證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.056 | 477.600 | 4,130,000 | 40.215 | 2,050,000 | 0.055 | 2,080,000 | 0.056 |
| 16/01/2026 | 0.053 | 484.600 | 3,590,000 | 40.666 | 1,920,000 | 0.051 | 1,670,000 | 0.051 |
| 15/01/2026 | 0.053 | 487.400 | 2,150,000 | 41.161 | 950,000 | 0.055 | 1,200,000 | 0.055 |
| 14/01/2026 | 0.062 | 484.000 | 2,700,000 | 42.021 | 1,350,000 | 0.059 | 1,350,000 | 0.058 |
| 13/01/2026 | 0.058 | 489.800 | 2,200,000 | 42.483 | 1,100,000 | 0.060 | 1,100,000 | 0.063 |
| 12/01/2026 | 0.068 | 485.200 | 3,660,000 | 43.157 | 1,830,000 | 0.071 | 1,830,000 | 0.071 |
| 09/01/2026 | 0.053 | 497.400 | 4,800,000 | 42.206 | 2,400,000 | 0.051 | 2,400,000 | 0.051 |
| 08/01/2026 | 0.051 | 503.500 | 4,270,000 | 42.971 | 2,130,000 | 0.050 | 2,140,000 | 0.051 |
| 07/01/2026 | 0.047 | 506.000 | 1,200,000 | 42.308 | 600,000 | 0.046 | 600,000 | 0.046 |
| 06/01/2026 | 0.046 | 510.500 | 6,800,000 | 42.818 | 3,400,000 | 0.049 | 3,400,000 | 0.048 |
| 05/01/2026 | 0.047 | 514.500 | 17,240,000 | 43.733 | 8,650,000 | 0.048 | 8,590,000 | 0.048 |
| 02/01/2026 | 0.046 | 514.500 | 6,540,000 | 42.715 | 3,850,000 | 0.050 | 2,690,000 | 0.051 |
| 31/12/2025 | 0.055 | 505.500 | 2,800,000 | 42.356 | 1,400,000 | 0.055 | 1,400,000 | 0.053 |
| 30/12/2025 | 0.057 | 503.000 | 7,140,000 | 42.021 | 3,390,000 | 0.067 | 3,750,000 | 0.068 |
| 29/12/2025 | 0.068 | 497.800 | 4,640,000 | 42.884 | 2,310,000 | 0.068 | 2,330,000 | 0.068 |
| 24/12/2025 | 0.062 | 508.500 | 860,000 | 43.012 | 430,000 | 0.063 | 430,000 | 0.062 |
| 23/12/2025 | 0.060 | 515.000 | 2,000,000 | 43.838 | 1,000,000 | 0.059 | 1,000,000 | 0.060 |
| 22/12/2025 | 0.063 | 509.500 | 6,600,000 | 43.043 | 3,880,000 | 0.064 | 2,700,000 | 0.062 |
| 19/12/2025 | 0.070 | 505.000 | 5,460,000 | 42.806 | 2,670,000 | 0.077 | 2,770,000 | 0.079 |
| 18/12/2025 | 0.080 | 494.000 | 4,610,000 | 41.907 | 2,300,000 | 0.072 | 2,310,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
