23060 東金摩通四八購Ａ (認購證)
按盤價 
0.780 -0.070 (-8.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.850 | 17.760 | 0 | 51.090 | ||||
| 25/04/2024 | 0.730 | 17.020 | 0 | 50.679 | ||||
| 24/04/2024 | 0.730 | 17.020 | 0 | 50.443 | ||||
| 23/04/2024 | 0.660 | 16.400 | 0 | 54.057 | ||||
| 22/04/2024 | 0.730 | 16.840 | 0 | 54.435 | ||||
| 19/04/2024 | 0.950 | 18.180 | 0 | 54.756 | ||||
| 18/04/2024 | 0.950 | 18.120 | 0 | 56.266 | ||||
| 17/04/2024 | 0.960 | 18.160 | 0 | 56.616 | ||||
| 16/04/2024 | 0.990 | 18.360 | 0 | 55.787 | ||||
| 15/04/2024 | 1.050 | 18.700 | 6,250 | 56.090 | 6,250 | 1.050 | ||
| 12/04/2024 | 1.190 | 19.660 | 0 | 49.952 | ||||
| 11/04/2024 | 1.100 | 18.920 | 6,250 | 57.428 | 3,750 | 1.080 | 2,500 | 1.130 |
| 10/04/2024 | 1.090 | 18.940 | 0 | 54.730 | ||||
| 09/04/2024 | 1.100 | 19.120 | 0 | 50.413 | ||||
| 08/04/2024 | 1.040 | 18.700 | 0 | 52.575 | ||||
| 05/04/2024 | 0.890 | 17.860 | 0 | 50.232 | ||||
| 03/04/2024 | 0.860 | 17.680 | 0 | 49.716 | ||||
| 02/04/2024 | 0.790 | 17.280 | 0 | 46.473 | ||||
| 28/03/2024 | 0.600 | 15.880 | 0 | 49.075 | ||||
| 27/03/2024 | 0.540 | 15.240 | 0 | 52.861 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
