23060 東金摩通四八購Ａ (認購證)
按盤價 
0.780 -0.070 (-8.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.850 | 17.760 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.730 | 17.020 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.730 | 17.020 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.660 | 16.400 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.730 | 16.840 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.950 | 18.180 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.950 | 18.120 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.960 | 18.160 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.990 | 18.360 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 1.050 | 18.700 | 6,250 | 0 | 0.000 | 6,250 | 1.050 | ||
| 12/04/2024 | 1.190 | 19.660 | 0 | 6,250 | 0.016 | ||||
| 11/04/2024 | 1.100 | 18.920 | 6,250 | 6,250 | 0.016 | 3,750 | 1.080 | 2,500 | 1.130 |
| 10/04/2024 | 1.090 | 18.940 | 0 | 7,500 | 0.019 | ||||
| 09/04/2024 | 1.100 | 19.120 | 0 | 7,500 | 0.019 | ||||
| 08/04/2024 | 1.040 | 18.700 | 0 | 7,500 | 0.019 | ||||
| 05/04/2024 | 0.890 | 17.860 | 0 | 7,500 | 0.019 | ||||
| 03/04/2024 | 0.860 | 17.680 | 0 | 7,500 | 0.019 | ||||
| 02/04/2024 | 0.790 | 17.280 | 0 | 7,500 | 0.019 | ||||
| 28/03/2024 | 0.600 | 15.880 | 0 | 7,500 | 0.019 | ||||
| 27/03/2024 | 0.540 | 15.240 | 0 | 7,500 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
