23070 海撈法興六六購Ａ (認購證)
按盤價 
0.181 -0.027 (-12.981%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.208 | 15.930 | 0 | 57.155 | ||||
| 26/01/2026 | 0.208 | 15.870 | 0 | 57.799 | ||||
| 23/01/2026 | 0.213 | 15.950 | 20,000 | 57.340 | 10,000 | 0.204 | 10,000 | 0.203 |
| 22/01/2026 | 0.207 | 15.800 | 40,000 | 57.707 | 40,000 | 0.212 | ||
| 21/01/2026 | 0.198 | 15.650 | 20,000 | 57.267 | 20,000 | 0.193 | ||
| 20/01/2026 | 0.200 | 15.650 | 60,000 | 57.575 | 30,000 | 0.199 | 30,000 | 0.194 |
| 19/01/2026 | 0.193 | 15.500 | 40,000 | 57.615 | 20,000 | 0.201 | 20,000 | 0.201 |
| 16/01/2026 | 0.193 | 15.480 | 20,000 | 57.300 | 10,000 | 0.204 | 10,000 | 0.204 |
| 15/01/2026 | 0.206 | 15.640 | 80,000 | 58.257 | 40,000 | 0.209 | 20,000 | 0.208 |
| 14/01/2026 | 0.206 | 15.740 | 800,000 | 56.711 | 400,000 | 0.216 | 400,000 | 0.217 |
| 13/01/2026 | 0.147 | 14.420 | 200,000 | 58.106 | 100,000 | 0.154 | 100,000 | 0.154 |
| 12/01/2026 | 0.160 | 14.770 | 60,000 | 57.062 | 50,000 | 0.158 | 10,000 | 0.148 |
| 09/01/2026 | 0.127 | 13.990 | 0 | 56.987 | ||||
| 08/01/2026 | 0.131 | 13.990 | 50,000 | 57.934 | 50,000 | 0.131 | ||
| 07/01/2026 | 0.142 | 14.270 | 0 | 57.450 | ||||
| 06/01/2026 | 0.139 | 14.130 | 110,000 | 58.186 | 30,000 | 0.141 | 80,000 | 0.143 |
| 05/01/2026 | 0.146 | 14.240 | 100,000 | 58.596 | 20,000 | 0.157 | 80,000 | 0.169 |
| 02/01/2026 | 0.151 | 14.410 | 0 | 57.350 | ||||
| 31/12/2025 | 0.148 | 14.250 | 0 | 58.117 | ||||
| 30/12/2025 | 0.154 | 14.350 | 40,000 | 58.268 | 10,000 | 0.154 | 30,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
