23075 比迪法巴六八沽Ａ (認沽證)
按盤價 
0.036 +0.013 (+56.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.023 | 90.950 | 1,530,000 | 40.737 | ||||
| 15/07/2026 | 0.041 | 86.950 | 2,465,000 | 39.991 | ||||
| 14/07/2026 | 0.048 | 86.150 | 2,525,000 | 40.564 | ||||
| 13/07/2026 | 0.068 | 83.950 | 300,000 | 42.221 | ||||
| 10/07/2026 | 0.065 | 84.900 | 1,900,000 | 42.652 | ||||
| 09/07/2026 | 0.081 | 82.650 | 1,595,000 | 41.210 | ||||
| 08/07/2026 | 0.061 | 85.850 | 860,000 | 42.914 | ||||
| 07/07/2026 | 0.076 | 83.450 | 1,235,000 | 41.083 | ||||
| 06/07/2026 | 0.077 | 83.800 | 810,000 | 42.343 | 145,000 | 0.075 | ||
| 03/07/2026 | 0.080 | 84.100 | 1,075,000 | 43.353 | ||||
| 02/07/2026 | 0.131 | 78.300 | 6,995,000 | 40.643 | 3,870,000 | 0.146 | ||
| 30/06/2026 | 0.210 | 72.450 | 5,000 | 39.714 | ||||
| 29/06/2026 | 0.205 | 72.900 | 15,000 | 40.459 | 5,000 | 0.210 | ||
| 26/06/2026 | 0.213 | 72.650 | 1,045,000 | 41.843 | 905,000 | 0.195 | ||
| 25/06/2026 | 0.166 | 76.050 | 10,000 | 41.464 | ||||
| 24/06/2026 | 0.162 | 75.950 | 195,000 | 38.737 | 165,000 | 0.182 | ||
| 23/06/2026 | 0.165 | 75.850 | 2,170,000 | 39.245 | 995,000 | 0.150 | ||
| 22/06/2026 | 0.134 | 78.350 | 5,665,000 | 38.781 | 2,620,000 | 0.142 | 2,435,000 | 0.135 |
| 18/06/2026 | 0.106 | 80.850 | 340,000 | 37.081 | 135,000 | 0.099 | ||
| 17/06/2026 | 0.098 | 81.900 | 1,145,000 | 37.539 | 10,000 | 0.085 | 760,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
