23075 美團麥銀五五沽Ａ (認沽證)
按盤價 
0.083 +0.005 (+6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.078 | 97.750 | 900,000 | 57.014 | 450,000 | 0.078 | 450,000 | 0.079 |
| 17/04/2024 | 0.080 | 97.550 | 600,000 | 57.367 | 300,000 | 0.080 | 300,000 | 0.080 |
| 16/04/2024 | 0.078 | 98.700 | 900,000 | 57.455 | 450,000 | 0.074 | 450,000 | 0.074 |
| 15/04/2024 | 0.073 | 101.600 | 600,000 | 57.639 | 300,000 | 0.075 | 300,000 | 0.075 |
| 12/04/2024 | 0.071 | 102.100 | 0 | 57.156 | ||||
| 11/04/2024 | 0.069 | 104.500 | 0 | 57.787 | ||||
| 10/04/2024 | 0.071 | 103.800 | 0 | 57.923 | ||||
| 09/04/2024 | 0.078 | 99.700 | 0 | 57.565 | ||||
| 08/04/2024 | 0.078 | 99.400 | 0 | 57.333 | ||||
| 05/04/2024 | 0.078 | 100.400 | 300,000 | 57.696 | 150,000 | 0.083 | 150,000 | 0.083 |
| 03/04/2024 | 0.080 | 98.950 | 1,400,000 | 57.295 | 700,000 | 0.078 | 700,000 | 0.078 |
| 02/04/2024 | 0.076 | 101.400 | 600,000 | 57.585 | 300,000 | 0.079 | 300,000 | 0.079 |
| 28/03/2024 | 0.088 | 96.800 | 0 | 57.834 | ||||
| 27/03/2024 | 0.101 | 91.100 | 0 | 57.479 | ||||
| 26/03/2024 | 0.096 | 93.400 | 0 | 57.517 | ||||
| 25/03/2024 | 0.096 | 93.300 | 300,000 | 57.394 | 150,000 | 0.093 | 150,000 | 0.093 |
| 22/03/2024 | 0.119 | 88.250 | 1,550,000 | 59.329 | 775,000 | 0.120 | 775,000 | 0.120 |
| 21/03/2024 | 0.108 | 92.300 | 1,050,000 | 59.393 | 525,000 | 0.107 | 525,000 | 0.107 |
| 20/03/2024 | 0.117 | 88.800 | 600,000 | 59.123 | 300,000 | 0.118 | 300,000 | 0.118 |
| 19/03/2024 | 0.117 | 89.200 | 100,000 | 59.244 | 50,000 | 0.117 | 50,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
