23114 匯豐星展四六沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.020 | 68.000 | 0 | 49.226 | ||||
| 09/05/2024 | 0.020 | 67.700 | 0 | 43.621 | ||||
| 08/05/2024 | 0.020 | 67.926 | 0 | 45.219 | ||||
| 07/05/2024 | 0.020 | 67.276 | 0 | 43.613 | ||||
| 06/05/2024 | 0.020 | 66.776 | 0 | 42.297 | ||||
| 03/05/2024 | 0.020 | 66.926 | 0 | 41.464 | ||||
| 02/05/2024 | 0.020 | 66.826 | 0 | 40.936 | ||||
| 30/04/2024 | 0.020 | 64.576 | 0 | 39.167 | ||||
| 29/04/2024 | 0.020 | 63.126 | 0 | 36.251 | ||||
| 26/04/2024 | 0.020 | 62.526 | 0 | 34.338 | ||||
| 25/04/2024 | 0.020 | 62.326 | 0 | 33.722 | ||||
| 24/04/2024 | 0.020 | 62.276 | 0 | 33.385 | ||||
| 23/04/2024 | 0.020 | 61.826 | 0 | 32.372 | ||||
| 22/04/2024 | 0.020 | 60.976 | 0 | 30.599 | ||||
| 19/04/2024 | 0.020 | 59.426 | 400,000 | 27.121 | 400,000 | 0.020 | ||
| 18/04/2024 | 0.017 | 60.226 | 0 | 27.430 | ||||
| 17/04/2024 | 0.017 | 59.726 | 0 | 26.358 | ||||
| 16/04/2024 | 0.017 | 59.976 | 800,000 | 26.643 | ||||
| 15/04/2024 | 0.017 | 61.426 | 0 | 28.980 | ||||
| 12/04/2024 | 0.017 | 61.376 | 0 | 28.366 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
