23135 株車華泰六六購Ａ (認購證)
按盤價 
0.219 -0.010 (-4.367%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.229 | 41.280 | 1,550,000 | 64.145 | 775,000 | 0.232 | 775,000 | 0.234 |
| 21/01/2026 | 0.228 | 41.340 | 957,000 | 63.581 | 472,000 | 0.219 | 485,000 | 0.221 |
| 20/01/2026 | 0.228 | 41.100 | 813,000 | 64.127 | 400,000 | 0.234 | 413,000 | 0.236 |
| 19/01/2026 | 0.226 | 41.360 | 23,550,000 | 62.792 | 11,800,000 | 0.221 | 11,750,000 | 0.221 |
| 16/01/2026 | 0.185 | 39.720 | 14,128,000 | 62.310 | 7,039,000 | 0.189 | 7,089,000 | 0.189 |
| 15/01/2026 | 0.166 | 38.720 | 1,000,000 | 62.694 | 500,000 | 0.163 | 500,000 | 0.164 |
| 14/01/2026 | 0.161 | 38.380 | 800,000 | 62.835 | 400,000 | 0.161 | 400,000 | 0.161 |
| 13/01/2026 | 0.154 | 38.240 | 700,000 | 61.996 | 350,000 | 0.150 | 350,000 | 0.151 |
| 12/01/2026 | 0.143 | 37.700 | 1,300,000 | 61.836 | 650,000 | 0.143 | 650,000 | 0.144 |
| 09/01/2026 | 0.140 | 37.400 | 800,000 | 61.646 | 400,000 | 0.140 | 400,000 | 0.139 |
| 08/01/2026 | 0.139 | 36.680 | 1,400,000 | 63.478 | 700,000 | 0.145 | 700,000 | 0.149 |
| 07/01/2026 | 0.157 | 37.360 | 1,400,000 | 63.814 | 700,000 | 0.169 | 700,000 | 0.170 |
| 06/01/2026 | 0.165 | 38.160 | 500,000 | 62.278 | 250,000 | 0.168 | 250,000 | 0.168 |
| 05/01/2026 | 0.166 | 37.480 | 700,000 | 64.305 | 350,000 | 0.182 | 350,000 | 0.182 |
| 02/01/2026 | 0.180 | 38.200 | 1,800,000 | 63.305 | 900,000 | 0.175 | 900,000 | 0.170 |
| 31/12/2025 | 0.174 | 37.620 | 1,000,000 | 63.881 | 500,000 | 0.176 | 500,000 | 0.175 |
| 30/12/2025 | 0.174 | 37.620 | 1,900,000 | 63.626 | 950,000 | 0.177 | 950,000 | 0.178 |
| 29/12/2025 | 0.182 | 37.500 | 388,000 | 64.849 | 194,000 | 0.187 | 194,000 | 0.188 |
| 24/12/2025 | 0.201 | 38.300 | 0 | 63.742 | ||||
| 23/12/2025 | 0.206 | 38.740 | 0 | 62.745 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
