日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.042 | 16.260 | 140,000 | 33.684 | ||||
20/09/2024 | 0.041 | 16.200 | 95,000 | 32.914 | ||||
19/09/2024 | 0.046 | 16.060 | 10,000 | 37.362 | ||||
17/09/2024 | 0.037 | 15.820 | 200,000 | 35.970 | ||||
16/09/2024 | 0.024 | 15.600 | 200,000 | 31.821 | 200,000 | 0.022 | ||
13/09/2024 | 0.027 | 15.600 | 0 | 32.401 | ||||
12/09/2024 | 0.027 | 15.500 | 0 | 33.455 | ||||
11/09/2024 | 0.026 | 15.380 | 395,000 | 34.197 | ||||
10/09/2024 | 0.034 | 15.600 | 90,000 | 34.973 | ||||
09/09/2024 | 0.036 | 15.960 | 100,000 | 30.259 | ||||
06/09/2024 | 0 | 33.846 | ||||||
05/09/2024 | 0.049 | 16.040 | 100,000 | 33.514 | 50,000 | 0.049 | ||
04/09/2024 | 0.058 | 16.120 | 660,000 | 35.672 | ||||
03/09/2024 | 0.067 | 16.380 | 200,000 | 34.586 | ||||
02/09/2024 | 0.076 | 16.400 | 10,000 | 37.406 | ||||
30/08/2024 | 0.109 | 17.080 | 50,000 | 35.911 | ||||
29/08/2024 | 0.079 | 16.580 | 50,000 | 34.104 | ||||
28/08/2024 | 0.075 | 16.400 | 0 | 35.394 | ||||
27/08/2024 | 0.075 | 16.400 | 0 | 35.031 | ||||
26/08/2024 | 0.075 | 16.480 | 0 | 33.411 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF