23165 騰訊中銀六七購Ａ (認購證)
按盤價 
0.088 -0.006 (-6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.094 | 617.500 | 100,000 | 27.344 | ||||
| 15/01/2026 | 0.102 | 622.000 | 100,000 | 28.154 | ||||
| 14/01/2026 | 0.113 | 633.000 | 16,500,000 | 27.667 | 15,950,000 | 0.113 | ||
| 13/01/2026 | 0.102 | 627.500 | 3,100,000 | 26.131 | 2,300,000 | 0.112 | ||
| 12/01/2026 | 0.100 | 623.000 | 3,000,000 | 26.902 | 850,000 | 0.097 | ||
| 09/01/2026 | 0.090 | 611.000 | 200,000 | 27.445 | ||||
| 08/01/2026 | 0.094 | 616.000 | 2,300,000 | 27.022 | 2,200,000 | 0.089 | ||
| 07/01/2026 | 0.100 | 624.500 | 5,150,000 | 26.044 | 2,900,000 | 0.102 | 200,000 | 0.099 |
| 06/01/2026 | 0.110 | 632.500 | 3,950,000 | 26.304 | 3,000,000 | 0.111 | ||
| 05/01/2026 | 0.102 | 624.500 | 4,850,000 | 26.532 | 3,400,000 | 0.099 | ||
| 02/01/2026 | 0.102 | 623.000 | 20,900,000 | 26.760 | 2,250,000 | 0.097 | 14,650,000 | 0.100 |
| 31/12/2025 | 0.081 | 599.000 | 250,000 | 27.636 | ||||
| 30/12/2025 | 0.083 | 600.000 | 18,350,000 | 27.766 | 1,300,000 | 0.079 | 16,150,000 | 0.080 |
| 29/12/2025 | 0.081 | 596.500 | 18,150,000 | 28.067 | 17,850,000 | 0.090 | ||
| 24/12/2025 | 0.086 | 603.000 | 0 | 27.334 | ||||
| 23/12/2025 | 0.086 | 602.000 | 3,350,000 | 27.441 | 1,700,000 | 0.088 | ||
| 22/12/2025 | 0.098 | 614.500 | 1,350,000 | 27.153 | ||||
| 19/12/2025 | 0.102 | 614.000 | 2,100,000 | 28.145 | 1,250,000 | 0.100 | ||
| 18/12/2025 | 0.091 | 605.000 | 4,500,000 | 27.621 | 1,250,000 | 0.088 | 1,200,000 | 0.090 |
| 17/12/2025 | 0.092 | 605.000 | 24,150,000 | 27.817 | 7,050,000 | 0.084 | 15,600,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
