日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.037 | 15.820 | 200,000 | 12,705,000 | 21.175 | ||||
16/09/2024 | 0.024 | 15.600 | 200,000 | 12,705,000 | 21.175 | 200,000 | 0.022 | ||
13/09/2024 | 0.027 | 15.600 | 0 | 12,505,000 | 20.842 | ||||
12/09/2024 | 0.027 | 15.500 | 0 | 12,505,000 | 20.842 | ||||
11/09/2024 | 0.026 | 15.380 | 395,000 | 12,505,000 | 20.842 | ||||
10/09/2024 | 0.034 | 15.600 | 90,000 | 12,505,000 | 20.842 | ||||
09/09/2024 | 0.036 | 15.960 | 100,000 | 12,505,000 | 20.842 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.049 | 16.040 | 100,000 | 12,505,000 | 20.842 | 50,000 | 0.049 | ||
04/09/2024 | 0.058 | 16.120 | 660,000 | 12,555,000 | 20.925 | ||||
03/09/2024 | 0.067 | 16.380 | 200,000 | 12,555,000 | 20.925 | ||||
02/09/2024 | 0.076 | 16.400 | 10,000 | 12,555,000 | 20.925 | ||||
30/08/2024 | 0.109 | 17.080 | 50,000 | 12,555,000 | 20.925 | ||||
29/08/2024 | 0.079 | 16.580 | 50,000 | 12,555,000 | 20.925 | ||||
28/08/2024 | 0.075 | 16.400 | 0 | 12,555,000 | 20.925 | ||||
27/08/2024 | 0.075 | 16.400 | 0 | 12,555,000 | 20.925 | ||||
26/08/2024 | 0.075 | 16.480 | 0 | 12,555,000 | 20.925 | ||||
23/08/2024 | 0.073 | 16.340 | 200,000 | 12,555,000 | 20.925 | ||||
22/08/2024 | 0.085 | 16.460 | 0 | 12,555,000 | 20.925 | ||||
21/08/2024 | 0.090 | 16.620 | 0 | 12,555,000 | 20.925 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 16:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF