23215 美團瑞銀四乙購Ａ (認購證)
按盤價 
0.650 -0.050 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.700 | 115.600 | 0 | 54.045 | ||||
| 25/04/2024 | 0.620 | 111.500 | 0 | 51.085 | ||||
| 24/04/2024 | 0.640 | 113.600 | 0 | 48.412 | ||||
| 23/04/2024 | 0.570 | 108.600 | 0 | 49.686 | ||||
| 22/04/2024 | 0.455 | 100.600 | 0 | 50.138 | ||||
| 19/04/2024 | 0.390 | 95.300 | 0 | 51.088 | ||||
| 18/04/2024 | 0.420 | 97.750 | 0 | 50.462 | ||||
| 17/04/2024 | 0.420 | 97.550 | 0 | 50.815 | ||||
| 16/04/2024 | 0.440 | 98.700 | 0 | 51.393 | ||||
| 15/04/2024 | 0.485 | 101.600 | 0 | 52.009 | ||||
| 12/04/2024 | 0.485 | 102.100 | 0 | 50.404 | ||||
| 11/04/2024 | 0.520 | 104.500 | 0 | 50.292 | ||||
| 10/04/2024 | 0.500 | 103.800 | 0 | 48.480 | ||||
| 09/04/2024 | 0.455 | 99.700 | 0 | 50.749 | ||||
| 08/04/2024 | 0.455 | 99.400 | 0 | 51.348 | ||||
| 05/04/2024 | 0.465 | 100.400 | 0 | 50.313 | ||||
| 03/04/2024 | 0.450 | 98.950 | 0 | 50.981 | ||||
| 02/04/2024 | 0.480 | 101.400 | 0 | 49.999 | ||||
| 28/03/2024 | 0.420 | 96.800 | 0 | 50.116 | ||||
| 27/03/2024 | 0.350 | 91.100 | 0 | 50.722 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
