23233 平醫麥銀五三購Ａ (認購證)
按盤價 
0.151 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.151 | 12.260 | 180,000 | 62.390 | ||||
| 13/05/2024 | 0.151 | 12.200 | 0 | 62.849 | ||||
| 10/05/2024 | 0.153 | 12.100 | 0 | 63.931 | ||||
| 09/05/2024 | 0.154 | 12.140 | 1,800,000 | 63.665 | 300,000 | 0.152 | 1,300,000 | 0.149 |
| 08/05/2024 | 0.134 | 11.620 | 22,287,000 | 63.706 | 160,000 | 0.136 | 21,877,000 | 0.135 |
| 07/05/2024 | 0.151 | 11.980 | 1,429,000 | 64.254 | 721,000 | 0.155 | 700,000 | 0.158 |
| 06/05/2024 | 0.157 | 12.120 | 1,662,000 | 64.197 | 650,000 | 0.162 | 862,000 | 0.163 |
| 03/05/2024 | 0.170 | 12.320 | 1,063,000 | 64.893 | 342,000 | 0.164 | 721,000 | 0.162 |
| 02/05/2024 | 0.159 | 12.040 | 2,004,000 | 64.974 | 1,742,000 | 0.145 | 262,000 | 0.151 |
| 30/04/2024 | 0.121 | 11.140 | 850,000 | 64.089 | 425,000 | 0.121 | 425,000 | 0.125 |
| 29/04/2024 | 0.127 | 11.220 | 2,630,000 | 64.769 | 831,000 | 0.134 | 1,786,000 | 0.137 |
| 26/04/2024 | 0.121 | 11.040 | 150,000 | 64.586 | 100,000 | 0.113 | 50,000 | 0.122 |
| 25/04/2024 | 0.102 | 10.480 | 1,607,000 | 64.579 | 641,000 | 0.109 | 891,000 | 0.109 |
| 24/04/2024 | 0.109 | 10.520 | 2,574,000 | 66.060 | 1,534,000 | 0.107 | 1,040,000 | 0.110 |
| 23/04/2024 | 0.114 | 10.460 | 2,321,000 | 67.820 | 1,159,000 | 0.111 | 1,161,000 | 0.112 |
| 22/04/2024 | 0.107 | 10.180 | 5,101,000 | 68.449 | 2,550,000 | 0.107 | 2,501,000 | 0.106 |
| 19/04/2024 | 0.094 | 9.780 | 6,161,000 | 68.126 | 2,997,000 | 0.098 | 3,157,000 | 0.098 |
| 18/04/2024 | 0.107 | 10.080 | 4,745,000 | 68.963 | 2,460,000 | 0.104 | 2,280,000 | 0.104 |
| 17/04/2024 | 0.098 | 9.750 | 4,642,000 | 69.414 | 2,025,000 | 0.101 | 2,617,000 | 0.101 |
| 16/04/2024 | 0.096 | 9.720 | 2,761,000 | 68.964 | 1,203,000 | 0.103 | 1,408,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
